AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
25.60
+0.02 (0.06%)
Sep 17, 2025, 11:47 AM EDT - Market open
QBSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | - | 400 |
| Sep 15, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | 0.04% | 2,500 |
| Sep 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% | - |
| Sep 11, 2025 | 25.56 | 25.58 | 25.56 | 25.57 | 25.57 | 0.06% | 5,978 |
| Sep 10, 2025 | 25.55 | 25.58 | 25.55 | 25.55 | 25.55 | 0.05% | 6,100 |
| Sep 9, 2025 | 25.53 | 25.54 | 25.50 | 25.54 | 25.54 | 0.04% | 20,000 |
| Sep 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% | - |
| Sep 5, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.04% | 501 |
| Sep 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.19% | - |
| Sep 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.11% | - |
| Sep 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.14% | - |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 40 |
| Aug 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% | 40 |
| Aug 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.05% | - |
| Aug 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.07% | - |
| Aug 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - | 298 |
| Aug 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% | - |
| Aug 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% | - |
| Aug 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01% | - |
| Aug 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% | - |
| Aug 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.06% | - |
| Aug 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.06% | 507 |
| Aug 14, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | 25.40 | 0.06% | 507 |
| Aug 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 959 |
| Aug 12, 2025 | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | 0.24% | 959 |
| Aug 11, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | -0.04% | 4,000 |
| Aug 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.22% | - |
| Aug 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02% | - |
| Aug 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% | - |
| Aug 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.18% | 1,943 |
| Aug 4, 2025 | 25.23 | 25.27 | 25.23 | 25.27 | 25.27 | 0.45% | 1,943 |
| Aug 1, 2025 | 25.24 | 25.24 | 25.15 | 25.16 | 25.16 | -0.36% | 818 |
| Jul 31, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.05% | 505 |
| Jul 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02% | 76 |
| Jul 29, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | -0.04% | 107 |
| Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.02% | 3 |
| Jul 25, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | 0.10% | 188 |
| Jul 24, 2025 | 25.24 | 25.27 | 25.24 | 25.25 | 25.25 | 0.04% | 7,421 |
| Jul 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.19% | - |
| Jul 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.05% | 422 |
| Jul 21, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | 0.04% | 422 |
| Jul 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% | 7 |
| Jul 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.14% | 3,600 |
| Jul 16, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.06% | 3,600 |
| Jul 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.06% | 79 |
| Jul 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 79 |
| Jul 11, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | -0.02% | 1,040 |
| Jul 10, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.06% | 600 |
| Jul 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.18% | 12 |
| Jul 8, 2025 | 25.02 | 25.09 | 25.02 | 25.06 | 25.06 | 0.04% | 3,841 |