AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.04
+0.03 (0.12%)
At close: Dec 5, 2025, 4:00 PM EST
26.04
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
QBSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.06 | 26.06 | 26.02 | 26.04 | 26.04 | 0.12% | 457 |
| Dec 4, 2025 | 25.97 | 26.03 | 25.97 | 26.01 | 26.01 | 0.04% | 2,055 |
| Dec 3, 2025 | 26.01 | 26.01 | 26.00 | 26.00 | 26.00 | 0.08% | 543 |
| Dec 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.06% | 53 |
| Dec 1, 2025 | 25.95 | 25.96 | 25.95 | 25.96 | 25.96 | -0.08% | 369 |
| Nov 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.10% | - |
| Nov 26, 2025 | 25.91 | 25.97 | 25.89 | 25.96 | 25.96 | 0.20% | 10,400 |
| Nov 25, 2025 | 25.79 | 25.90 | 25.79 | 25.90 | 25.90 | 0.31% | 61,529 |
| Nov 24, 2025 | 25.75 | 25.87 | 25.75 | 25.82 | 25.82 | 0.42% | 1,680 |
| Nov 21, 2025 | 25.74 | 25.77 | 25.70 | 25.72 | 25.72 | 0.31% | 50,463 |
| Nov 20, 2025 | 25.89 | 25.89 | 25.64 | 25.64 | 25.64 | -0.40% | 9,037 |
| Nov 19, 2025 | 25.77 | 25.79 | 25.73 | 25.74 | 25.74 | 0.09% | 2,246 |
| Nov 18, 2025 | 25.72 | 25.76 | 25.70 | 25.72 | 25.72 | -0.17% | 5,404 |
| Nov 17, 2025 | 25.84 | 25.84 | 25.76 | 25.76 | 25.76 | -0.22% | 2,214 |
| Nov 14, 2025 | 25.86 | 25.86 | 25.82 | 25.82 | 25.82 | 0.06% | 259 |
| Nov 13, 2025 | 25.86 | 25.87 | 25.80 | 25.80 | 25.80 | -0.39% | 15,751 |
| Nov 12, 2025 | 25.89 | 25.92 | 25.88 | 25.91 | 25.91 | 0.07% | 4,145 |
| Nov 11, 2025 | 25.84 | 25.89 | 25.84 | 25.89 | 25.89 | -0.02% | 14,024 |
| Nov 10, 2025 | 25.90 | 25.91 | 25.85 | 25.90 | 25.90 | 0.41% | 6,370 |
| Nov 7, 2025 | 25.76 | 25.79 | 25.67 | 25.79 | 25.79 | -0.02% | 16,545 |
| Nov 6, 2025 | 25.80 | 25.82 | 25.75 | 25.79 | 25.79 | -0.22% | 4,233 |
| Nov 5, 2025 | 25.87 | 25.87 | 25.82 | 25.85 | 25.85 | 0.13% | 336 |
| Nov 4, 2025 | 25.83 | 25.86 | 25.81 | 25.82 | 25.82 | -0.19% | 1,308 |
| Nov 3, 2025 | 25.84 | 25.90 | 25.83 | 25.87 | 25.87 | 0.02% | 27,160 |
| Oct 31, 2025 | 25.88 | 25.88 | 25.86 | 25.86 | 25.86 | -0.04% | 435 |
| Oct 30, 2025 | 26.00 | 26.00 | 25.84 | 25.87 | 25.87 | -0.08% | 25,359 |
| Oct 29, 2025 | 25.88 | 25.97 | 25.83 | 25.89 | 25.89 | 0.03% | 15,567 |
| Oct 28, 2025 | 25.91 | 25.91 | 25.85 | 25.88 | 25.88 | 0.01% | 17,485 |
| Oct 27, 2025 | 25.89 | 25.89 | 25.84 | 25.88 | 25.88 | 0.24% | 1,476 |
| Oct 24, 2025 | 25.82 | 25.86 | 25.79 | 25.82 | 25.82 | 0.21% | 32,052 |
| Oct 23, 2025 | 25.74 | 25.77 | 25.70 | 25.77 | 25.77 | 0.20% | 5,207 |
| Oct 22, 2025 | 25.67 | 25.71 | 25.67 | 25.71 | 25.71 | -0.15% | 713 |
| Oct 21, 2025 | 25.76 | 25.77 | 25.72 | 25.75 | 25.75 | 0.03% | 5,907 |
| Oct 20, 2025 | 25.72 | 25.77 | 25.71 | 25.75 | 25.75 | 0.39% | 15,299 |
| Oct 17, 2025 | 25.60 | 25.66 | 25.60 | 25.65 | 25.65 | 0.06% | 5,434 |
| Oct 16, 2025 | 25.69 | 25.70 | 25.58 | 25.63 | 25.63 | -0.08% | 47,247 |
| Oct 15, 2025 | 25.73 | 25.73 | 25.62 | 25.65 | 25.65 | 0.09% | 69,927 |
| Oct 14, 2025 | 25.52 | 25.67 | 25.52 | 25.63 | 25.63 | -0.06% | 3,154 |
| Oct 13, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | 0.43% | 3,061 |
| Oct 10, 2025 | 25.74 | 25.75 | 25.53 | 25.53 | 25.53 | -0.67% | 32,873 |
| Oct 9, 2025 | 25.72 | 25.74 | 25.67 | 25.70 | 25.70 | -0.09% | 132,472 |
| Oct 8, 2025 | 25.72 | 25.75 | 25.72 | 25.73 | 25.73 | 0.17% | 1,074 |
| Oct 7, 2025 | 25.69 | 25.70 | 25.68 | 25.68 | 25.68 | -0.09% | 2,283 |
| Oct 6, 2025 | 25.70 | 25.73 | 25.69 | 25.71 | 25.71 | 0.12% | 3,946 |
| Oct 3, 2025 | 25.67 | 25.73 | 25.67 | 25.68 | 25.68 | -0.01% | 5,084 |
| Oct 2, 2025 | 25.68 | 25.72 | 25.66 | 25.68 | 25.68 | -0.04% | 25,354 |
| Oct 1, 2025 | 25.67 | 25.71 | 25.63 | 25.69 | 25.69 | 0.10% | 52,182 |
| Sep 30, 2025 | 25.66 | 25.69 | 25.62 | 25.67 | 25.67 | 0.04% | 151,725 |
| Sep 29, 2025 | 25.67 | 25.68 | 25.66 | 25.66 | 25.66 | - | 8,104 |
| Sep 26, 2025 | 25.65 | 25.67 | 25.65 | 25.66 | 25.66 | 0.08% | 935 |