AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.23
-0.04 (-0.15%)
Mar 13, 2026, 4:00 PM EDT - Market closed
QBSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26.25 | 26.28 | 26.22 | 26.23 | 26.23 | -0.14% | 2,053 |
| Mar 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.31% | - |
| Mar 11, 2026 | 26.35 | 26.38 | 26.31 | 26.35 | 26.35 | 0.11% | 7,169 |
| Mar 10, 2026 | 26.32 | 26.42 | 26.32 | 26.32 | 26.32 | -0.04% | 7,082 |
| Mar 9, 2026 | 26.25 | 26.33 | 26.16 | 26.33 | 26.33 | 0.27% | 13,318 |
| Mar 6, 2026 | 26.31 | 26.31 | 26.26 | 26.26 | 26.26 | -0.38% | 8,923 |
| Mar 5, 2026 | 26.37 | 26.38 | 26.34 | 26.36 | 26.36 | -0.19% | 7,162 |
| Mar 4, 2026 | 26.40 | 26.41 | 26.40 | 26.41 | 26.41 | 0.27% | 4,103 |
| Mar 3, 2026 | 26.27 | 26.39 | 26.24 | 26.34 | 26.34 | -0.23% | 8,767 |
| Mar 2, 2026 | 26.43 | 26.48 | 26.33 | 26.40 | 26.40 | -0.14% | 84,013 |
| Feb 27, 2026 | 26.38 | 26.47 | 26.38 | 26.44 | 26.44 | 0.07% | 12,385 |
| Feb 26, 2026 | 26.47 | 26.49 | 26.42 | 26.42 | 26.42 | -0.45% | 2,404 |
| Feb 25, 2026 | 26.49 | 26.54 | 26.49 | 26.54 | 26.54 | 0.38% | 2,757 |
| Feb 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.22% | 947 |
| Feb 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% | 130 |
| Feb 20, 2026 | 26.47 | 26.49 | 26.40 | 26.45 | 26.45 | 0.22% | 2,926 |
| Feb 19, 2026 | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | -0.07% | 1,162 |
| Feb 18, 2026 | 26.48 | 26.48 | 26.35 | 26.41 | 26.41 | 0.17% | 2,223 |
| Feb 17, 2026 | 26.38 | 26.38 | 26.37 | 26.37 | 26.37 | 0.09% | 608 |
| Feb 13, 2026 | 26.37 | 26.43 | 26.34 | 26.34 | 26.34 | -0.11% | 1,741 |
| Feb 12, 2026 | 26.36 | 26.42 | 26.36 | 26.37 | 26.37 | -0.25% | 16,098 |
| Feb 11, 2026 | 26.39 | 26.49 | 26.39 | 26.44 | 26.44 | -0.20% | 1,285 |
| Feb 10, 2026 | 26.50 | 26.50 | 26.47 | 26.49 | 26.49 | 0.34% | 5,536 |
| Feb 9, 2026 | 26.45 | 26.49 | 26.38 | 26.40 | 26.40 | -0.06% | 13,752 |
| Feb 6, 2026 | 26.44 | 26.44 | 26.38 | 26.42 | 26.42 | 0.49% | 5,047 |
| Feb 5, 2026 | 26.31 | 26.34 | 26.29 | 26.29 | 26.29 | -0.27% | 12,636 |
| Feb 4, 2026 | 26.42 | 26.42 | 26.33 | 26.36 | 26.36 | -0.08% | 1,931 |
| Feb 3, 2026 | 26.43 | 26.44 | 26.35 | 26.38 | 26.38 | -0.17% | 6,220 |
| Feb 2, 2026 | 26.40 | 26.46 | 26.39 | 26.43 | 26.43 | 0.21% | 12,312 |
| Jan 30, 2026 | 26.39 | 26.41 | 26.31 | 26.37 | 26.37 | 0.03% | 33,691 |
| Jan 29, 2026 | 26.32 | 26.36 | 26.32 | 26.36 | 26.36 | -0.15% | 224 |
| Jan 28, 2026 | 26.42 | 26.44 | 26.35 | 26.40 | 26.40 | -0.02% | 40,909 |
| Jan 27, 2026 | 26.45 | 26.45 | 26.36 | 26.41 | 26.41 | 0.09% | 5,249 |
| Jan 26, 2026 | 26.31 | 26.39 | 26.31 | 26.38 | 26.38 | 0.11% | 433 |
| Jan 23, 2026 | 26.35 | 26.38 | 26.31 | 26.35 | 26.35 | 0.08% | 16,686 |
| Jan 22, 2026 | 26.35 | 26.37 | 26.29 | 26.33 | 26.33 | 0.21% | 5,205 |
| Jan 21, 2026 | 26.27 | 26.28 | 26.26 | 26.28 | 26.28 | 0.12% | 2,050 |
| Jan 20, 2026 | 26.29 | 26.29 | 26.24 | 26.25 | 26.25 | -0.40% | 2,217 |
| Jan 16, 2026 | 26.38 | 26.38 | 26.31 | 26.35 | 26.35 | -0.04% | 8,166 |
| Jan 15, 2026 | 26.38 | 26.38 | 26.33 | 26.36 | 26.36 | 0.25% | 6,938 |
| Jan 14, 2026 | 26.32 | 26.33 | 26.24 | 26.30 | 26.30 | -0.15% | 11,096 |
| Jan 13, 2026 | 26.36 | 26.38 | 26.34 | 26.34 | 26.34 | -0.02% | 5,348 |
| Jan 12, 2026 | 26.35 | 26.37 | 26.31 | 26.34 | 26.34 | 0.06% | 3,952 |
| Jan 9, 2026 | 26.33 | 26.34 | 26.32 | 26.33 | 26.33 | 0.13% | 1,835 |
| Jan 8, 2026 | 26.31 | 26.32 | 26.26 | 26.29 | 26.29 | -0.04% | 16,069 |
| Jan 7, 2026 | 26.34 | 26.35 | 26.27 | 26.30 | 26.30 | -0.04% | 26,865 |
| Jan 6, 2026 | 26.31 | 26.33 | 26.29 | 26.31 | 26.31 | 0.04% | 5,870 |
| Jan 5, 2026 | 26.30 | 26.30 | 26.28 | 26.30 | 26.30 | 0.15% | 4,277 |
| Jan 2, 2026 | 26.33 | 26.33 | 26.22 | 26.26 | 26.26 | 0.04% | 145,827 |
| Dec 31, 2025 | 26.30 | 26.32 | 26.25 | 26.25 | 26.25 | -0.06% | 9,845 |