AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
25.68
-0.02 (-0.09%)
At close: Oct 7, 2025, 4:00 PM EDT
25.68
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT
QBSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.69 | 25.70 | 25.68 | 25.68 | - | -0.09% | 2,281 |
| Oct 6, 2025 | 25.70 | 25.73 | 25.69 | 25.71 | 25.71 | 0.12% | 3,946 |
| Oct 3, 2025 | 25.67 | 25.73 | 25.67 | 25.68 | 25.68 | -0.01% | 5,084 |
| Oct 2, 2025 | 25.68 | 25.72 | 25.66 | 25.68 | 25.68 | -0.04% | 25,354 |
| Oct 1, 2025 | 25.67 | 25.71 | 25.63 | 25.69 | 25.69 | 0.10% | 52,182 |
| Sep 30, 2025 | 25.66 | 25.69 | 25.62 | 25.67 | 25.67 | 0.04% | 151,725 |
| Sep 29, 2025 | 25.67 | 25.68 | 25.66 | 25.66 | 25.66 | - | 8,104 |
| Sep 26, 2025 | 25.65 | 25.67 | 25.65 | 25.66 | 25.66 | 0.08% | 935 |
| Sep 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.02% | 24 |
| Sep 24, 2025 | 25.64 | 25.66 | 25.63 | 25.63 | 25.63 | -0.02% | 5,885 |
| Sep 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | 506 |
| Sep 22, 2025 | 25.64 | 25.64 | 25.60 | 25.64 | 25.64 | 0.08% | 10,804 |
| Sep 19, 2025 | 25.63 | 25.63 | 25.62 | 25.62 | 25.62 | 0.04% | 6,021 |
| Sep 18, 2025 | 25.64 | 25.64 | 25.61 | 25.61 | 25.61 | 0.08% | 104 |
| Sep 17, 2025 | 25.62 | 25.62 | 25.59 | 25.59 | 25.59 | - | 2,701 |
| Sep 16, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | - | 400 |
| Sep 15, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | 0.04% | 2,500 |
| Sep 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% | - |
| Sep 11, 2025 | 25.56 | 25.58 | 25.56 | 25.57 | 25.57 | 0.06% | 5,978 |
| Sep 10, 2025 | 25.55 | 25.58 | 25.55 | 25.55 | 25.55 | 0.05% | 6,100 |
| Sep 9, 2025 | 25.53 | 25.54 | 25.50 | 25.54 | 25.54 | 0.04% | 20,000 |
| Sep 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% | - |
| Sep 5, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.04% | 501 |
| Sep 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.19% | - |
| Sep 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.11% | - |
| Sep 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.14% | - |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 40 |
| Aug 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% | 40 |
| Aug 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.05% | - |
| Aug 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.07% | - |
| Aug 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - | 298 |
| Aug 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% | - |
| Aug 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% | - |
| Aug 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01% | - |
| Aug 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% | - |
| Aug 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.06% | - |
| Aug 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.06% | 507 |
| Aug 14, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | 25.40 | 0.06% | 507 |
| Aug 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 959 |
| Aug 12, 2025 | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | 0.24% | 959 |
| Aug 11, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | -0.04% | 4,000 |
| Aug 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.22% | - |
| Aug 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02% | - |
| Aug 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% | - |
| Aug 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.18% | 1,943 |
| Aug 4, 2025 | 25.23 | 25.27 | 25.23 | 25.27 | 25.27 | 0.45% | 1,943 |
| Aug 1, 2025 | 25.24 | 25.24 | 25.15 | 25.16 | 25.16 | -0.36% | 818 |
| Jul 31, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.05% | 505 |
| Jul 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02% | 76 |
| Jul 29, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | -0.04% | 107 |