AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
25.86
-0.01 (-0.04%)
Oct 31, 2025, 4:00 PM EST - Market closed
QBSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.88 | 25.88 | 25.86 | 25.86 | 25.86 | -0.04% | 435 |
| Oct 30, 2025 | 26.00 | 26.00 | 25.84 | 25.87 | 25.87 | -0.08% | 25,359 |
| Oct 29, 2025 | 25.88 | 25.97 | 25.83 | 25.89 | 25.89 | 0.03% | 15,567 |
| Oct 28, 2025 | 25.91 | 25.91 | 25.85 | 25.88 | 25.88 | 0.01% | 17,485 |
| Oct 27, 2025 | 25.89 | 25.89 | 25.84 | 25.88 | 25.88 | 0.24% | 1,476 |
| Oct 24, 2025 | 25.82 | 25.86 | 25.79 | 25.82 | 25.82 | 0.21% | 32,052 |
| Oct 23, 2025 | 25.74 | 25.77 | 25.70 | 25.77 | 25.77 | 0.20% | 5,207 |
| Oct 22, 2025 | 25.67 | 25.71 | 25.67 | 25.71 | 25.71 | -0.15% | 713 |
| Oct 21, 2025 | 25.76 | 25.77 | 25.72 | 25.75 | 25.75 | 0.03% | 5,907 |
| Oct 20, 2025 | 25.72 | 25.77 | 25.71 | 25.75 | 25.75 | 0.39% | 15,299 |
| Oct 17, 2025 | 25.60 | 25.66 | 25.60 | 25.65 | 25.65 | 0.06% | 5,434 |
| Oct 16, 2025 | 25.69 | 25.70 | 25.58 | 25.63 | 25.63 | -0.08% | 47,247 |
| Oct 15, 2025 | 25.73 | 25.73 | 25.62 | 25.65 | 25.65 | 0.09% | 69,927 |
| Oct 14, 2025 | 25.52 | 25.67 | 25.52 | 25.63 | 25.63 | -0.06% | 3,154 |
| Oct 13, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | 0.43% | 3,061 |
| Oct 10, 2025 | 25.74 | 25.75 | 25.53 | 25.53 | 25.53 | -0.67% | 32,873 |
| Oct 9, 2025 | 25.72 | 25.74 | 25.67 | 25.70 | 25.70 | -0.09% | 132,472 |
| Oct 8, 2025 | 25.72 | 25.75 | 25.72 | 25.73 | 25.73 | 0.17% | 1,074 |
| Oct 7, 2025 | 25.69 | 25.70 | 25.68 | 25.68 | 25.68 | -0.09% | 2,283 |
| Oct 6, 2025 | 25.70 | 25.73 | 25.69 | 25.71 | 25.71 | 0.12% | 3,946 |
| Oct 3, 2025 | 25.67 | 25.73 | 25.67 | 25.68 | 25.68 | -0.01% | 5,084 |
| Oct 2, 2025 | 25.68 | 25.72 | 25.66 | 25.68 | 25.68 | -0.04% | 25,354 |
| Oct 1, 2025 | 25.67 | 25.71 | 25.63 | 25.69 | 25.69 | 0.10% | 52,182 |
| Sep 30, 2025 | 25.66 | 25.69 | 25.62 | 25.67 | 25.67 | 0.04% | 151,725 |
| Sep 29, 2025 | 25.67 | 25.68 | 25.66 | 25.66 | 25.66 | - | 8,104 |
| Sep 26, 2025 | 25.65 | 25.67 | 25.65 | 25.66 | 25.66 | 0.08% | 935 |
| Sep 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.02% | 24 |
| Sep 24, 2025 | 25.64 | 25.66 | 25.63 | 25.63 | 25.63 | -0.02% | 5,885 |
| Sep 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | 506 |
| Sep 22, 2025 | 25.64 | 25.64 | 25.60 | 25.64 | 25.64 | 0.08% | 10,804 |
| Sep 19, 2025 | 25.63 | 25.63 | 25.62 | 25.62 | 25.62 | 0.04% | 6,021 |
| Sep 18, 2025 | 25.64 | 25.64 | 25.61 | 25.61 | 25.61 | 0.08% | 104 |
| Sep 17, 2025 | 25.62 | 25.62 | 25.59 | 25.59 | 25.59 | - | 2,701 |
| Sep 16, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | - | 400 |
| Sep 15, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | 0.04% | 2,500 |
| Sep 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% | - |
| Sep 11, 2025 | 25.56 | 25.58 | 25.56 | 25.57 | 25.57 | 0.06% | 5,978 |
| Sep 10, 2025 | 25.55 | 25.58 | 25.55 | 25.55 | 25.55 | 0.05% | 6,100 |
| Sep 9, 2025 | 25.53 | 25.54 | 25.50 | 25.54 | 25.54 | 0.04% | 20,000 |
| Sep 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% | - |
| Sep 5, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.04% | 501 |
| Sep 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.19% | - |
| Sep 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.11% | - |
| Sep 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.14% | - |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 40 |
| Aug 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% | 40 |
| Aug 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.05% | - |
| Aug 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.07% | - |
| Aug 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - | 298 |
| Aug 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% | - |