Skip to main content
logo
AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.24
-0.01 (-0.02%)
Apr 2, 2026, 4:00 PM EDT - Market closed

QBSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202626.1726.2526.1726.2426.24-0.02%4,206
Apr 1, 202626.2326.2926.1926.2526.250.29%32,960
Mar 31, 202626.1826.2226.1326.1826.180.02%23,808
Mar 30, 202626.1726.2126.1426.1726.170.02%26,608
Mar 27, 202626.1726.1926.1226.1726.17-2,880
Mar 26, 202626.1226.2026.1226.1726.16-0.04%2,327
Mar 25, 202626.1826.2226.1826.1826.170.21%3,253
Mar 24, 202626.2426.2426.1226.1226.12-0.20%11,170
Mar 23, 202626.1926.1926.1726.1726.170.05%150
Mar 20, 202626.1826.1826.1626.1626.160.07%600
Mar 19, 202626.1326.2026.1326.1426.14-0.19%7,563
Mar 18, 202626.2226.2226.1926.1926.19-0.29%509
Mar 17, 202626.2526.3026.2526.2726.27-0.02%1,284
Mar 16, 202626.2526.3126.2326.2726.270.15%5,721
Mar 13, 202626.2526.2826.2226.2326.23-0.14%2,053
Mar 12, 202626.2726.2726.2726.2726.27-0.31%-
Mar 11, 202626.3526.3826.3126.3526.350.11%7,169
Mar 10, 202626.3226.4226.3226.3226.32-0.04%7,082
Mar 9, 202626.2526.3326.1626.3326.330.27%13,318
Mar 6, 202626.3126.3126.2626.2626.26-0.38%8,923
Mar 5, 202626.3726.3826.3426.3626.36-0.19%7,162
Mar 4, 202626.4026.4126.4026.4126.410.27%4,103
Mar 3, 202626.2726.3926.2426.3426.34-0.23%8,767
Mar 2, 202626.4326.4826.3326.4026.40-0.14%84,013
Feb 27, 202626.3826.4726.3826.4426.440.07%12,385
Feb 26, 202626.4726.4926.4226.4226.42-0.45%2,404
Feb 25, 202626.4926.5426.4926.5426.540.38%2,757
Feb 24, 202626.4426.4426.4426.4426.440.22%947
Feb 23, 202626.3826.3826.3826.3826.38-0.26%130
Feb 20, 202626.4726.4926.4026.4526.450.22%2,926
Feb 19, 202626.4226.4226.3926.3926.39-0.07%1,162
Feb 18, 202626.4826.4826.3526.4126.410.17%2,223
Feb 17, 202626.3826.3826.3726.3726.370.09%608
Feb 13, 202626.3726.4326.3426.3426.34-0.11%1,741
Feb 12, 202626.3626.4226.3626.3726.37-0.25%16,098
Feb 11, 202626.3926.4926.3926.4426.44-0.20%1,285
Feb 10, 202626.5026.5026.4726.4926.490.34%5,536
Feb 9, 202626.4526.4926.3826.4026.40-0.06%13,752
Feb 6, 202626.4426.4426.3826.4226.420.49%5,047
Feb 5, 202626.3126.3426.2926.2926.29-0.27%12,636
Feb 4, 202626.4226.4226.3326.3626.36-0.08%1,931
Feb 3, 202626.4326.4426.3526.3826.38-0.17%6,220
Feb 2, 202626.4026.4626.3926.4326.430.21%12,312
Jan 30, 202626.3926.4126.3126.3726.370.03%33,691
Jan 29, 202626.3226.3626.3226.3626.36-0.15%224
Jan 28, 202626.4226.4426.3526.4026.40-0.02%40,909
Jan 27, 202626.4526.4526.3626.4126.410.09%5,249
Jan 26, 202626.3126.3926.3126.3826.380.11%433
Jan 23, 202626.3526.3826.3126.3526.350.08%16,686
Jan 22, 202626.3526.3726.2926.3326.330.21%5,205