AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.40
+0.03 (0.11%)
Feb 2, 2026, 9:48 AM EST - Market open
QBSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.39 | 26.41 | 26.31 | 26.37 | 26.37 | 0.03% | 33,691 |
| Jan 29, 2026 | 26.32 | 26.36 | 26.32 | 26.36 | 26.36 | -0.15% | 224 |
| Jan 28, 2026 | 26.42 | 26.44 | 26.35 | 26.40 | 26.40 | -0.02% | 40,909 |
| Jan 27, 2026 | 26.45 | 26.45 | 26.36 | 26.41 | 26.41 | 0.09% | 5,249 |
| Jan 26, 2026 | 26.31 | 26.39 | 26.31 | 26.38 | 26.38 | 0.11% | 433 |
| Jan 23, 2026 | 26.35 | 26.38 | 26.31 | 26.35 | 26.35 | 0.08% | 16,686 |
| Jan 22, 2026 | 26.35 | 26.37 | 26.29 | 26.33 | 26.33 | 0.21% | 5,205 |
| Jan 21, 2026 | 26.27 | 26.28 | 26.26 | 26.28 | 26.28 | 0.12% | 2,050 |
| Jan 20, 2026 | 26.29 | 26.29 | 26.24 | 26.25 | 26.25 | -0.40% | 2,217 |
| Jan 16, 2026 | 26.38 | 26.38 | 26.31 | 26.35 | 26.35 | -0.04% | 8,166 |
| Jan 15, 2026 | 26.38 | 26.38 | 26.33 | 26.36 | 26.36 | 0.25% | 6,938 |
| Jan 14, 2026 | 26.32 | 26.33 | 26.24 | 26.30 | 26.30 | -0.15% | 11,096 |
| Jan 13, 2026 | 26.36 | 26.38 | 26.34 | 26.34 | 26.34 | -0.02% | 5,348 |
| Jan 12, 2026 | 26.35 | 26.37 | 26.31 | 26.34 | 26.34 | 0.06% | 3,952 |
| Jan 9, 2026 | 26.33 | 26.34 | 26.32 | 26.33 | 26.33 | 0.13% | 1,835 |
| Jan 8, 2026 | 26.31 | 26.32 | 26.26 | 26.29 | 26.29 | -0.04% | 16,069 |
| Jan 7, 2026 | 26.34 | 26.35 | 26.27 | 26.30 | 26.30 | -0.04% | 26,865 |
| Jan 6, 2026 | 26.31 | 26.33 | 26.29 | 26.31 | 26.31 | 0.04% | 5,870 |
| Jan 5, 2026 | 26.30 | 26.30 | 26.28 | 26.30 | 26.30 | 0.15% | 4,277 |
| Jan 2, 2026 | 26.33 | 26.33 | 26.22 | 26.26 | 26.26 | 0.04% | 145,827 |
| Dec 31, 2025 | 26.30 | 26.32 | 26.25 | 26.25 | 26.25 | -0.06% | 9,845 |
| Dec 30, 2025 | 26.27 | 26.30 | 26.24 | 26.27 | 26.27 | 0.11% | 7,372 |
| Dec 29, 2025 | 26.26 | 26.27 | 26.23 | 26.24 | 26.24 | -0.11% | 3,482 |
| Dec 26, 2025 | 26.28 | 26.29 | 26.27 | 26.27 | 26.27 | 0.06% | 2,042 |
| Dec 24, 2025 | 26.26 | 26.26 | 26.25 | 26.25 | 26.25 | 0.17% | 1,453 |
| Dec 23, 2025 | 26.21 | 26.22 | 26.17 | 26.21 | 26.21 | 0.02% | 2,651 |
| Dec 22, 2025 | 26.17 | 26.20 | 26.17 | 26.20 | 26.20 | 0.48% | 3,367 |
| Dec 19, 2025 | 26.07 | 26.11 | 26.04 | 26.08 | 26.08 | 0.37% | 8,360 |
| Dec 18, 2025 | 25.98 | 26.02 | 25.97 | 25.98 | 25.98 | 0.29% | 5,949 |
| Dec 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.33% | 105 |
| Dec 16, 2025 | 26.01 | 26.04 | 25.94 | 25.99 | 25.99 | -0.19% | 8,397 |
| Dec 15, 2025 | 26.05 | 26.05 | 25.98 | 26.04 | 26.04 | 0.04% | 5,028 |
| Dec 12, 2025 | 26.11 | 26.11 | 26.02 | 26.03 | 26.03 | -0.16% | 8,338 |
| Dec 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.10% | 39 |
| Dec 10, 2025 | 26.02 | 26.05 | 26.02 | 26.05 | 26.05 | 0.08% | 3,037 |
| Dec 9, 2025 | 26.04 | 26.05 | 26.01 | 26.03 | 26.03 | 0.05% | 2,520 |
| Dec 8, 2025 | 26.00 | 26.01 | 26.00 | 26.01 | 26.01 | -0.10% | 1,812 |
| Dec 5, 2025 | 26.06 | 26.06 | 26.02 | 26.04 | 26.04 | 0.12% | 457 |
| Dec 4, 2025 | 25.97 | 26.03 | 25.97 | 26.01 | 26.01 | 0.04% | 2,055 |
| Dec 3, 2025 | 26.01 | 26.01 | 26.00 | 26.00 | 26.00 | 0.08% | 543 |
| Dec 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.06% | 53 |
| Dec 1, 2025 | 25.95 | 25.96 | 25.95 | 25.96 | 25.96 | -0.08% | 369 |
| Nov 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.10% | - |
| Nov 26, 2025 | 25.91 | 25.97 | 25.89 | 25.96 | 25.96 | 0.20% | 10,400 |
| Nov 25, 2025 | 25.79 | 25.90 | 25.79 | 25.90 | 25.90 | 0.31% | 61,529 |
| Nov 24, 2025 | 25.75 | 25.87 | 25.75 | 25.82 | 25.82 | 0.42% | 1,680 |
| Nov 21, 2025 | 25.74 | 25.77 | 25.70 | 25.72 | 25.72 | 0.31% | 50,463 |
| Nov 20, 2025 | 25.89 | 25.89 | 25.64 | 25.64 | 25.64 | -0.40% | 9,037 |
| Nov 19, 2025 | 25.77 | 25.79 | 25.73 | 25.74 | 25.74 | 0.09% | 2,246 |
| Nov 18, 2025 | 25.72 | 25.76 | 25.70 | 25.72 | 25.72 | -0.17% | 5,404 |