Skip to main content
logo
AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.45
+0.06 (0.22%)
Feb 20, 2026, 4:00 PM EST - Market closed

QBSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202626.4726.4926.4026.4526.450.22%2,926
Feb 19, 202626.4226.4226.3926.3926.39-0.07%1,162
Feb 18, 202626.4826.4826.3526.4126.410.17%2,223
Feb 17, 202626.3826.3826.3726.3726.370.09%608
Feb 13, 202626.3726.4326.3426.3426.34-0.11%1,741
Feb 12, 202626.3626.4226.3626.3726.37-0.25%16,098
Feb 11, 202626.3926.4926.3926.4426.44-0.20%1,285
Feb 10, 202626.5026.5026.4726.4926.490.34%5,536
Feb 9, 202626.4526.4926.3826.4026.40-0.06%13,752
Feb 6, 202626.4426.4426.3826.4226.420.49%5,047
Feb 5, 202626.3126.3426.2926.2926.29-0.27%12,636
Feb 4, 202626.4226.4226.3326.3626.36-0.08%1,931
Feb 3, 202626.4326.4426.3526.3826.38-0.17%6,220
Feb 2, 202626.4026.4626.3926.4326.430.21%12,312
Jan 30, 202626.3926.4126.3126.3726.370.03%33,691
Jan 29, 202626.3226.3626.3226.3626.36-0.15%224
Jan 28, 202626.4226.4426.3526.4026.40-0.02%40,909
Jan 27, 202626.4526.4526.3626.4126.410.09%5,249
Jan 26, 202626.3126.3926.3126.3826.380.11%433
Jan 23, 202626.3526.3826.3126.3526.350.08%16,686
Jan 22, 202626.3526.3726.2926.3326.330.21%5,205
Jan 21, 202626.2726.2826.2626.2826.280.12%2,050
Jan 20, 202626.2926.2926.2426.2526.25-0.40%2,217
Jan 16, 202626.3826.3826.3126.3526.35-0.04%8,166
Jan 15, 202626.3826.3826.3326.3626.360.25%6,938
Jan 14, 202626.3226.3326.2426.3026.30-0.15%11,096
Jan 13, 202626.3626.3826.3426.3426.34-0.02%5,348
Jan 12, 202626.3526.3726.3126.3426.340.06%3,952
Jan 9, 202626.3326.3426.3226.3326.330.13%1,835
Jan 8, 202626.3126.3226.2626.2926.29-0.04%16,069
Jan 7, 202626.3426.3526.2726.3026.30-0.04%26,865
Jan 6, 202626.3126.3326.2926.3126.310.04%5,870
Jan 5, 202626.3026.3026.2826.3026.300.15%4,277
Jan 2, 202626.3326.3326.2226.2626.260.04%145,827
Dec 31, 202526.3026.3226.2526.2526.25-0.06%9,845
Dec 30, 202526.2726.3026.2426.2726.270.11%7,372
Dec 29, 202526.2626.2726.2326.2426.24-0.11%3,482
Dec 26, 202526.2826.2926.2726.2726.270.06%2,042
Dec 24, 202526.2626.2626.2526.2526.250.17%1,453
Dec 23, 202526.2126.2226.1726.2126.210.02%2,651
Dec 22, 202526.1726.2026.1726.2026.200.48%3,367
Dec 19, 202526.0726.1126.0426.0826.080.37%8,360
Dec 18, 202525.9826.0225.9725.9825.980.29%5,949
Dec 17, 202525.9125.9125.9125.9125.91-0.33%105
Dec 16, 202526.0126.0425.9425.9925.99-0.19%8,397
Dec 15, 202526.0526.0525.9826.0426.040.04%5,028
Dec 12, 202526.1126.1126.0226.0326.03-0.16%8,338
Dec 11, 202526.0726.0726.0726.0726.070.10%39
Dec 10, 202526.0226.0526.0226.0526.050.08%3,037
Dec 9, 202526.0426.0526.0126.0326.030.05%2,520