Skip to main content
logo
AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.67
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
26.67
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

QBSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.6426.7126.6426.6726.670.08%920
Apr 24, 202626.6526.6526.6526.6526.650.13%515
Apr 23, 202626.6626.6726.6226.6226.62-0.08%3,579
Apr 22, 202626.6426.6526.6326.6426.640.13%755
Apr 21, 202626.6826.6826.5826.6026.60-0.11%5,365
Apr 20, 202626.6126.6426.5726.6326.63-10,664
Apr 17, 202626.6626.6626.6326.6326.630.19%255
Apr 16, 202626.6226.6226.5826.5826.580.04%1,710
Apr 15, 202626.5726.5926.5726.5726.570.08%1,427
Apr 14, 202626.5126.5826.5126.5526.550.21%8,449
Apr 13, 202626.4826.5026.4426.5026.500.11%3,960
Apr 10, 202626.4926.4926.4726.4726.470.02%507
Apr 9, 202626.4626.4826.4226.4626.460.08%56,307
Apr 8, 202626.4526.4626.3826.4426.440.68%2,156
Apr 7, 202626.2526.2726.2126.2626.26-0.03%25,546
Apr 6, 202626.2926.3126.2326.2726.270.10%11,790
Apr 2, 202626.1726.2526.1726.2426.24-0.02%4,206
Apr 1, 202626.2326.2926.1926.2526.250.29%32,960
Mar 31, 202626.1826.2226.1326.1826.180.02%23,808
Mar 30, 202626.1726.2126.1426.1726.170.02%26,608
Mar 27, 202626.1726.1926.1226.1726.17-2,880
Mar 26, 202626.1226.2026.1226.1726.16-0.04%2,327
Mar 25, 202626.1826.2226.1826.1826.170.21%3,253
Mar 24, 202626.2426.2426.1226.1226.12-0.20%11,170
Mar 23, 202626.1926.1926.1726.1726.170.05%150
Mar 20, 202626.1826.1826.1626.1626.160.07%600
Mar 19, 202626.1326.2026.1326.1426.14-0.19%7,563
Mar 18, 202626.2226.2226.1926.1926.19-0.29%509
Mar 17, 202626.2526.3026.2526.2726.27-0.02%1,284
Mar 16, 202626.2526.3126.2326.2726.270.15%5,721
Mar 13, 202626.2526.2826.2226.2326.23-0.14%2,053
Mar 12, 202626.2726.2726.2726.2726.27-0.31%-
Mar 11, 202626.3526.3826.3126.3526.350.11%7,169
Mar 10, 202626.3226.4226.3226.3226.32-0.04%7,082
Mar 9, 202626.2526.3326.1626.3326.330.27%13,318
Mar 6, 202626.3126.3126.2626.2626.26-0.38%8,923
Mar 5, 202626.3726.3826.3426.3626.36-0.19%7,162
Mar 4, 202626.4026.4126.4026.4126.410.27%4,103
Mar 3, 202626.2726.3926.2426.3426.34-0.23%8,767
Mar 2, 202626.4326.4826.3326.4026.40-0.14%84,013
Feb 27, 202626.3826.4726.3826.4426.440.07%12,385
Feb 26, 202626.4726.4926.4226.4226.42-0.45%2,404
Feb 25, 202626.4926.5426.4926.5426.540.38%2,757
Feb 24, 202626.4426.4426.4426.4426.440.22%947
Feb 23, 202626.3826.3826.3826.3826.38-0.26%130
Feb 20, 202626.4726.4926.4026.4526.450.22%2,926
Feb 19, 202626.4226.4226.3926.3926.39-0.07%1,162
Feb 18, 202626.4826.4826.3526.4126.410.17%2,223
Feb 17, 202626.3826.3826.3726.3726.370.09%608
Feb 13, 202626.3726.4326.3426.3426.34-0.11%1,741