Skip to main content
logo
AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.96
+0.01 (0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed

QBSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.9927.0126.9626.9626.960.04%4,612
Jun 25, 202626.9826.9926.9526.9526.95-941
Jun 24, 202626.9826.9826.9526.9526.95-1,267
Jun 23, 202626.9527.0026.9526.9526.95-1,357
Jun 22, 202626.9326.9826.9126.9526.950.04%2,921
Jun 18, 202626.9426.9726.9426.9426.940.07%508
Jun 17, 202626.9326.9626.8826.9226.92-0.04%2,490
Jun 16, 202626.9726.9726.8826.9326.930.04%6,806
Jun 15, 202626.9526.9526.9226.9226.920.06%173
Jun 12, 202626.9126.9426.9126.9126.910.07%676
Jun 11, 202626.9126.9126.8426.8926.890.06%780
Jun 10, 202626.8426.8826.8426.8726.870.02%272,150
Jun 9, 202626.8826.8826.8726.8726.87-0.07%1,757
Jun 8, 202626.9226.9226.8926.8926.890.07%1,813
Jun 5, 202626.8326.8726.8226.8726.87-0.07%1,918
Jun 4, 202626.9126.9226.8926.8926.890.13%511
Jun 3, 202626.9126.9226.8526.8526.85-0.13%189,222
Jun 2, 202626.8526.9226.8526.8926.89-0.07%8,718
Jun 1, 202626.9126.9126.8326.9126.910.11%1,159
May 29, 202626.9126.9126.8326.8826.880.07%4,268
May 28, 202626.9026.9026.8426.8626.860.04%4,500
May 27, 202626.8626.8826.8426.8526.85-0.15%2,889
May 26, 202626.8926.8926.8126.8926.890.13%635
May 22, 202626.8826.9026.8526.8526.850.09%3,710
May 21, 202626.8526.8526.8326.8326.830.04%1,030
May 20, 202626.8426.8426.8226.8226.820.04%449
May 19, 202626.8426.8426.8126.8126.81-240
May 18, 202626.8526.8526.8126.8126.810.04%2,340
May 15, 202626.8226.8426.8026.8026.80-0.04%2,643
May 14, 202626.8226.8426.8026.8126.810.07%13,123
May 13, 202626.8126.8126.7926.7926.790.06%2,106
May 12, 202626.7726.7726.7626.7726.77-0.04%1,652
May 11, 202626.7826.8226.7426.7826.780.02%898
May 8, 202626.7826.7826.7826.7826.780.07%178
May 7, 202626.7626.7826.7126.7626.76-1,644
May 6, 202626.7726.7926.7626.7626.760.09%7,044
May 5, 202626.7326.7526.7326.7326.730.09%671
May 4, 202626.7226.7426.6726.7126.71-0.06%756
May 1, 202626.6826.7726.6826.7226.720.07%2,735
Apr 30, 202626.6826.7226.6426.7026.700.11%5,926
Apr 29, 202626.6426.7026.6426.6726.67-2,598
Apr 28, 202626.6826.6826.6726.6726.67-2,250
Apr 27, 202626.6426.7126.6426.6726.670.08%920
Apr 24, 202626.6526.6526.6526.6526.650.13%515
Apr 23, 202626.6626.6726.6226.6226.62-0.08%3,579
Apr 22, 202626.6426.6526.6326.6426.640.13%755
Apr 21, 202626.6826.6826.5826.6026.60-0.11%5,365
Apr 20, 202626.6126.6426.5726.6326.63-10,664
Apr 17, 202626.6626.6626.6326.6326.630.19%255
Apr 16, 202626.6226.6226.5826.5826.580.04%1,710