QBSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	27.62	27.62	27.62	27.60	27.60	-0.13%	6,861
Oct 28, 2026	27.66	27.67	27.58	27.64	27.64	0.07%	8,789
Oct 27, 2026	27.54	27.65	27.53	27.62	27.62	0.31%	49,045
Oct 26, 2026	27.57	27.59	27.53	27.53	27.53	0.07%	10,002
Oct 23, 2026	27.55	27.55	27.51	27.51	27.51	-0.07%	51,816
Oct 22, 2026	27.59	27.59	27.50	27.53	27.53	-0.31%	9,525
Oct 21, 2026	27.61	27.64	27.59	27.62	27.62	0.11%	2,372
Oct 20, 2026	27.59	27.61	27.55	27.59	27.59	0.02%	8,833
Oct 19, 2026	27.58	27.61	27.54	27.58	27.58	0.27%	14,247
Oct 16, 2026	27.61	27.61	27.50	27.51	27.51	-0.40%	10,496
Oct 15, 2026	27.58	27.62	27.58	27.62	27.62	0.16%	4,949
Oct 14, 2026	27.64	27.64	27.56	27.57	27.57	-0.25%	4,749
Oct 13, 2026	27.64	27.65	27.61	27.64	27.64	0.02%	793
Oct 12, 2026	27.63	27.65	27.61	27.64	27.64	-0.09%	44,982
Oct 9, 2026	27.66	27.67	27.63	27.66	27.66	0.11%	1,891
Oct 8, 2026	27.63	27.63	27.58	27.63	27.63	-	1,651
Oct 7, 2026	27.60	27.64	27.56	27.63	27.63	0.02%	9,986
Oct 6, 2026	27.64	27.65	27.57	27.63	27.63	0.20%	14,810
Oct 5, 2026	27.64	27.64	27.55	27.57	27.57	0.15%	1,125
Oct 2, 2026	27.48	27.57	27.48	27.53	27.53	0.18%	6,393
Oct 1, 2026	27.66	27.66	27.45	27.48	27.48	-0.13%	82,291
Sep 30, 2026	27.60	27.67	27.52	27.52	27.52	-	8,595
Sep 29, 2026	27.54	27.57	27.44	27.52	27.52	0.01%	142,410
Sep 28, 2026	27.62	27.62	27.47	27.52	27.51	-0.29%	2,631
Sep 25, 2026	27.56	27.60	27.50	27.60	27.60	0.27%	11,057
Sep 24, 2026	27.43	27.52	27.43	27.52	27.52	0.04%	1,028
Sep 23, 2026	27.55	27.59	27.51	27.51	27.51	-0.31%	18,047
Sep 22, 2026	27.55	27.63	27.55	27.60	27.60	0.07%	16,072
Sep 21, 2026	27.50	27.58	27.50	27.58	27.58	0.60%	1,064
Sep 18, 2026	27.35	27.41	27.33	27.41	27.41	0.07%	5,887
Sep 17, 2026	27.38	27.39	27.34	27.39	27.39	0.53%	2,010
Sep 16, 2026	27.34	27.34	27.25	27.25	27.25	-0.20%	2,699
Sep 15, 2026	27.33	27.34	27.26	27.30	27.30	-0.26%	4,496
Sep 14, 2026	27.34	27.39	27.34	27.37	27.37	-0.13%	2,855
Sep 11, 2026	27.44	27.44	27.41	27.41	27.41	0.35%	3,531
Sep 10, 2026	27.31	27.35	27.26	27.31	27.31	-0.16%	8,453
Sep 9, 2026	27.40	27.40	27.32	27.36	27.36	-0.15%	638
Sep 8, 2026	27.37	27.45	27.37	27.40	27.40	-0.15%	7,023
Sep 4, 2026	27.45	27.48	27.40	27.44	27.44	-0.05%	2,430
Sep 3, 2026	27.41	27.45	27.40	27.45	27.45	0.35%	3,282
Sep 2, 2026	27.36	27.38	27.33	27.36	27.36	0.13%	10,172
Sep 1, 2026	27.29	27.41	27.29	27.32	27.32	-0.20%	147,042
Aug 31, 2026	27.33	27.38	27.33	27.38	27.38	-0.20%	3,359
Aug 28, 2026	27.42	27.44	27.39	27.43	27.43	0.07%	9,627
Aug 27, 2026	27.40	27.41	27.35	27.41	27.41	0.18%	3,753
Aug 26, 2026	27.34	27.36	27.34	27.36	27.36	-	418
Aug 25, 2026	27.31	27.37	27.29	27.36	27.36	0.07%	9,668
Aug 24, 2026	27.31	27.35	27.31	27.34	27.34	0.04%	3,725
Aug 21, 2026	27.33	27.37	27.33	27.33	27.33	-	11,373
Aug 20, 2026	27.33	27.36	27.30	27.33	27.33	-0.04%	6,347