Skip to main content
logo
AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
27.31
-0.02 (-0.05%)
Aug 11, 2026, 4:00 PM EDT - Market closed

QBSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202627.3327.3327.2827.3127.31-0.05%1,468
Aug 10, 202627.3627.3627.3227.3227.320.05%2,186
Aug 7, 202627.2727.3427.2727.3127.310.11%9,638
Aug 6, 202627.3327.3327.2427.2827.28-0.02%3,993
Aug 5, 202627.3027.3127.2627.2827.28-7,844
Aug 4, 202627.2627.3027.2227.2827.280.35%14,158
Aug 3, 202627.1327.2227.1327.1927.190.35%31,280
Jul 31, 202627.0427.1127.0327.0927.090.26%15,518
Jul 30, 202627.0027.0326.9527.0227.020.26%30,929
Jul 29, 202626.9427.0326.9426.9526.95-0.26%36,829
Jul 28, 202627.0027.0226.9927.0227.020.15%10,627
Jul 27, 202626.9327.0126.9326.9826.98-0.02%1,263
Jul 24, 202626.9827.0526.9426.9926.990.09%7,814
Jul 23, 202626.9927.0026.9526.9626.96-0.29%5,536
Jul 22, 202627.0727.1127.0427.0427.04-0.11%16,378
Jul 21, 202627.0827.1027.0327.0727.070.25%3,424
Jul 20, 202627.0327.0427.0027.0027.00-0.02%5,986
Jul 17, 202626.9827.0526.9827.0127.01-0.19%6,271
Jul 16, 202627.1327.1327.0427.0627.06-0.11%7,342
Jul 15, 202627.1327.1327.0627.0927.090.07%5,892
Jul 14, 202627.0927.1127.0027.0727.070.11%16,906
Jul 13, 202627.0527.0727.0427.0427.04-0.17%1,036
Jul 10, 202627.0927.1227.0927.0927.090.15%2,165
Jul 9, 202626.9727.0726.9727.0527.050.22%1,929
Jul 8, 202626.9927.0226.8926.9826.98-0.04%16,328
Jul 7, 202627.0327.0326.9427.0026.99-0.13%15,148
Jul 6, 202627.0327.0626.9727.0327.030.34%218,344
Jul 2, 202627.0127.0126.9026.9426.94-0.23%3,270
Jul 1, 202627.0027.0226.9527.0027.00-0.04%20,490
Jun 30, 202627.0127.0126.9727.0127.010.33%352,596
Jun 29, 202627.0027.0226.9026.9226.92-0.15%82,804
Jun 26, 202626.9927.0126.9626.9626.960.04%4,612
Jun 25, 202626.9826.9926.9526.9526.95-941
Jun 24, 202626.9826.9826.9526.9526.95-1,267
Jun 23, 202626.9527.0026.9526.9526.95-1,357
Jun 22, 202626.9326.9826.9126.9526.950.04%2,921
Jun 18, 202626.9426.9726.9426.9426.940.07%508
Jun 17, 202626.9326.9626.8826.9226.92-0.04%2,490
Jun 16, 202626.9726.9726.8826.9326.930.04%6,806
Jun 15, 202626.9526.9526.9226.9226.920.06%173
Jun 12, 202626.9126.9426.9126.9126.910.07%676
Jun 11, 202626.9126.9126.8426.8926.890.06%780
Jun 10, 202626.8426.8826.8426.8726.870.02%272,150
Jun 9, 202626.8826.8826.8726.8726.87-0.07%1,757
Jun 8, 202626.9226.9226.8926.8926.890.07%1,813
Jun 5, 202626.8326.8726.8226.8726.87-0.07%1,918
Jun 4, 202626.9126.9226.8926.8926.890.13%511
Jun 3, 202626.9126.9226.8526.8526.85-0.13%189,222
Jun 2, 202626.8526.9226.8526.8926.89-0.07%8,718
Jun 1, 202626.9126.9126.8326.9126.910.11%1,159