Skip to main content
logo
AllianzIM U.S. Equity Buffer15 ETF (QBSF)
BATS: QBSF · Real-Time Price · USD
26.84
+0.04 (0.13%)
May 19, 2026, 10:30 AM EDT - Market open

QBSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202626.8526.8526.8126.8126.810.04%2,340
May 15, 202626.8226.8426.8026.8026.80-0.04%2,643
May 14, 202626.8226.8426.8026.8126.810.07%13,123
May 13, 202626.8126.8126.7926.7926.790.06%2,106
May 12, 202626.7726.7726.7626.7726.77-0.04%1,652
May 11, 202626.7826.8226.7426.7826.780.02%898
May 8, 202626.7826.7826.7826.7826.780.07%178
May 7, 202626.7626.7826.7126.7626.76-1,644
May 6, 202626.7726.7926.7626.7626.760.09%7,044
May 5, 202626.7326.7526.7326.7326.730.09%671
May 4, 202626.7226.7426.6726.7126.71-0.06%756
May 1, 202626.6826.7726.6826.7226.720.07%2,735
Apr 30, 202626.6826.7226.6426.7026.700.11%5,926
Apr 29, 202626.6426.7026.6426.6726.67-2,598
Apr 28, 202626.6826.6826.6726.6726.67-2,250
Apr 27, 202626.6426.7126.6426.6726.670.08%920
Apr 24, 202626.6526.6526.6526.6526.650.13%515
Apr 23, 202626.6626.6726.6226.6226.62-0.08%3,579
Apr 22, 202626.6426.6526.6326.6426.640.13%755
Apr 21, 202626.6826.6826.5826.6026.60-0.11%5,365
Apr 20, 202626.6126.6426.5726.6326.63-10,664
Apr 17, 202626.6626.6626.6326.6326.630.19%255
Apr 16, 202626.6226.6226.5826.5826.580.04%1,710
Apr 15, 202626.5726.5926.5726.5726.570.08%1,427
Apr 14, 202626.5126.5826.5126.5526.550.21%8,449
Apr 13, 202626.4826.5026.4426.5026.500.11%3,960
Apr 10, 202626.4926.4926.4726.4726.470.02%507
Apr 9, 202626.4626.4826.4226.4626.460.08%56,307
Apr 8, 202626.4526.4626.3826.4426.440.68%2,156
Apr 7, 202626.2526.2726.2126.2626.26-0.03%25,546
Apr 6, 202626.2926.3126.2326.2726.270.10%11,790
Apr 2, 202626.1726.2526.1726.2426.24-0.02%4,206
Apr 1, 202626.2326.2926.1926.2526.250.29%32,960
Mar 31, 202626.1826.2226.1326.1826.180.02%23,808
Mar 30, 202626.1726.2126.1426.1726.170.02%26,608
Mar 27, 202626.1726.1926.1226.1726.17-2,880
Mar 26, 202626.1226.2026.1226.1726.16-0.04%2,327
Mar 25, 202626.1826.2226.1826.1826.170.21%3,253
Mar 24, 202626.2426.2426.1226.1226.12-0.20%11,170
Mar 23, 202626.1926.1926.1726.1726.170.05%150
Mar 20, 202626.1826.1826.1626.1626.160.07%600
Mar 19, 202626.1326.2026.1326.1426.14-0.19%7,563
Mar 18, 202626.2226.2226.1926.1926.19-0.29%509
Mar 17, 202626.2526.3026.2526.2726.27-0.02%1,284
Mar 16, 202626.2526.3126.2326.2726.270.15%5,721
Mar 13, 202626.2526.2826.2226.2326.23-0.14%2,053
Mar 12, 202626.2726.2726.2726.2726.27-0.31%-
Mar 11, 202626.3526.3826.3126.3526.350.11%7,169
Mar 10, 202626.3226.4226.3226.3226.32-0.04%7,082
Mar 9, 202626.2526.3326.1626.3326.330.27%13,318