Skip to main content
logo
AllianzIM U.S Equity Buffer5 ETF (QBSV)
BATS: QBSV · Real-Time Price · USD
27.09
-0.09 (-0.33%)
At close: Sep 10, 2026, 4:00 PM EDT
27.09
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT

QBSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202627.1127.1127.1127.10--0.30%3,664
Sep 9, 202627.1927.1927.1827.1827.18-0.36%203
Sep 8, 202627.3027.3227.2727.2827.28-0.28%2,351
Sep 4, 202627.3327.3627.3327.3627.35-0.24%542
Sep 3, 202627.3327.4227.3327.4227.420.66%481
Sep 2, 202627.2127.2427.2127.2427.240.40%865
Sep 1, 202627.1327.1327.1327.1327.13-0.55%278
Aug 31, 202627.2827.2827.2827.2827.28-0.10%9
Aug 28, 202627.3127.3127.3127.3127.31-0.05%912
Aug 27, 202627.2927.3427.2727.3227.320.32%933
Aug 26, 202627.1927.2327.1527.2327.230.12%831
Aug 25, 202627.2027.2027.2027.2027.200.11%12
Aug 24, 202627.1727.1727.1727.1727.17-0.14%18
Aug 21, 202627.2227.2227.2127.2127.210.23%733
Aug 20, 202627.1927.2027.1527.1527.15-0.44%503
Aug 19, 202627.2427.3327.2427.2727.270.09%654
Aug 18, 202627.2227.2627.2127.2427.24-0.29%2,069
Aug 17, 202627.3627.3627.2927.3227.32-0.11%2,265
Aug 14, 202627.4527.4527.3527.3527.35-6,470
Aug 13, 202627.3527.3527.3527.3527.350.26%33
Aug 12, 202627.2627.3127.2627.2827.280.18%1,286
Aug 11, 202627.2727.2927.2327.2327.230.04%5,254
Aug 10, 202627.2727.2727.2227.2227.22-0.08%19,956
Aug 7, 202627.2727.2727.2427.2427.240.26%171
Aug 6, 202627.2427.2427.1727.1727.170.04%8,208
Aug 5, 202627.2027.2227.1627.1627.16-0.11%10,868
Aug 4, 202627.0927.1927.0527.1927.190.78%7,006
Aug 3, 202626.8726.9926.8726.9826.980.75%2,013
Jul 31, 202626.7026.7926.7026.7826.780.54%3,139
Jul 30, 202626.5326.6426.5126.6426.640.99%1,347
Jul 29, 202626.4826.6126.3726.3726.37-0.93%3,537
Jul 28, 202626.5626.6426.5626.6226.620.23%2,986
Jul 27, 202626.5826.5826.5626.5626.560.08%112
Jul 24, 202626.5526.6826.5426.5426.540.09%8,183
Jul 23, 202626.5926.6226.4926.5126.51-0.90%2,970
Jul 22, 202626.8126.8126.7626.7626.76-1,263
Jul 21, 202626.7426.7926.6926.7626.760.54%4,165
Jul 20, 202626.6826.6826.6026.6126.61-0.18%1,545
Jul 17, 202626.6726.7226.6626.6626.66-0.38%2,139
Jul 16, 202626.8726.8826.7526.7626.76-0.34%10,936
Jul 15, 202626.8526.8626.7526.8526.850.24%9,818
Jul 14, 202626.7826.8126.7826.7926.790.22%1,418
Jul 13, 202626.8026.8126.7326.7326.73-0.39%4,184
Jul 10, 202626.8026.8526.7626.8426.840.31%6,764
Jul 9, 202626.7226.7526.7226.7526.750.45%1,114
Jul 8, 202626.6226.6526.5426.6326.63-0.22%10,917
Jul 7, 202626.7626.7626.6526.6926.69-0.19%8,466
Jul 6, 202626.7326.7426.7026.7426.740.51%82,137
Jul 2, 202626.6926.6926.5626.6126.61-0.13%2,766
Jul 1, 202626.6226.7026.6226.6426.64-8,636