Skip to main content
logo
AllianzIM U.S Equity Buffer5 ETF (QBSV)
BATS: QBSV · Real-Time Price · USD
26.54
+0.03 (0.11%)
At close: Jun 12, 2026, 4:00 PM EDT
26.54
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT

QBSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202626.5126.5126.5126.5126.51-57
Jun 11, 202626.4926.5126.4926.5126.510.23%621
Jun 10, 202626.5526.5526.4526.4526.45-0.11%2,159
Jun 9, 202626.5626.5626.4426.4826.48-0.11%9,096
Jun 8, 202626.5426.5426.4826.5126.510.13%4,221
Jun 5, 202626.5726.5726.4826.4826.47-0.25%198
Jun 4, 202626.5626.5726.5026.5426.54-0.08%2,616
Jun 3, 202626.5326.5726.4826.5626.560.09%1,443
Jun 2, 202626.5626.5726.5326.5426.54-0.09%2,081
Jun 1, 202626.5526.5626.4926.5626.560.15%6,800
May 29, 202626.5526.5526.4826.5226.520.08%3,237
May 28, 202626.4726.5326.4726.5026.500.04%5,996
May 27, 202626.4726.5426.4726.4926.490.02%4,170
May 26, 202626.5626.5626.4726.4926.49-0.01%653
May 22, 202626.4926.5126.4626.4926.490.21%6,863
May 21, 202626.3826.4526.3826.4326.430.08%4,203
May 20, 202626.4126.4526.3926.4126.410.13%8,317
May 19, 202626.4026.4026.3826.3826.38-0.04%1,070
May 18, 202626.4226.4326.3526.3926.390.04%5,533
May 15, 202626.3926.4026.3826.3826.38-0.09%1,156
May 14, 202626.4026.4326.4026.4026.400.13%7,077
May 13, 202626.3626.3726.3626.3726.370.11%769
May 12, 202626.3326.3526.3326.3426.34-0.06%2,848
May 11, 202626.3526.3926.3526.3526.350.02%7,427
May 8, 202626.3826.3826.3126.3526.350.17%56,766
May 7, 202626.3226.3426.3026.3026.300.06%19,596
May 6, 202626.2826.2926.2626.2926.290.17%789,125
May 5, 202626.2726.2726.2126.2426.240.19%7,987
May 4, 202626.2426.2426.1826.1926.19-0.17%3,202
May 1, 202626.2626.2626.2126.2426.240.19%1,723
Apr 30, 202626.1726.2126.1326.1926.190.33%3,263
Apr 29, 202626.1826.1826.1026.1026.10-0.04%1,344
Apr 28, 202626.1126.1126.0626.1126.11-0.06%783
Apr 27, 202626.1226.1526.1226.1326.130.06%1,176
Apr 24, 202626.1226.1226.0526.1126.110.31%1,901
Apr 23, 202626.1026.1026.0126.0326.03-0.19%6,719
Apr 22, 202626.1026.1026.0626.0826.080.35%2,843
Apr 21, 202626.1226.1225.9925.9925.99-0.23%1,245
Apr 20, 202626.0426.0626.0426.0526.05-0.05%8,987
Apr 17, 202626.0626.0626.0626.0626.060.34%-
Apr 16, 202625.9625.9925.9625.9825.980.04%4,930
Apr 15, 202625.9026.0025.9025.9725.970.25%10,437
Apr 14, 202625.9125.9425.8725.9025.900.39%16,779
Apr 13, 202625.7025.8025.7025.8025.800.47%754
Apr 10, 202625.7225.7425.6825.6825.68-0.02%4,901
Apr 9, 202625.6625.6925.6625.6925.690.36%256
Apr 8, 202625.6225.6225.5925.5925.591.47%2,562
Apr 7, 202625.1125.2225.1125.2225.22-0.05%1,000
Apr 6, 202625.2325.2725.2325.2325.230.28%1,782
Apr 2, 202625.0425.1625.0425.1625.160.02%6,500