QBSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.26	27.31	27.26	27.31	27.31	0.50%	2,284
Oct 1, 2026	27.18	27.18	27.11	27.18	27.17	-0.17%	3,283
Sep 30, 2026	27.22	27.22	27.22	27.22	27.22	0.07%	582
Sep 29, 2026	27.20	27.21	27.20	27.20	27.20	-0.16%	4,229
Sep 28, 2026	27.26	27.39	27.25	27.25	27.25	-0.80%	3,228
Sep 25, 2026	27.36	27.46	27.36	27.46	27.46	0.49%	263
Sep 24, 2026	27.29	27.33	27.24	27.33	27.33	0.02%	309
Sep 23, 2026	27.36	27.38	27.33	27.33	27.32	-0.83%	2,203
Sep 22, 2026	27.55	27.55	27.55	27.55	27.55	0.05%	7
Sep 21, 2026	27.48	27.55	27.45	27.54	27.54	1.40%	1,657
Sep 18, 2026	27.10	27.16	27.08	27.16	27.16	0.02%	1,187
Sep 17, 2026	27.16	27.16	27.16	27.16	27.15	0.83%	151
Sep 16, 2026	27.13	27.13	26.93	26.93	26.93	-0.37%	653
Sep 15, 2026	27.04	27.06	27.03	27.03	27.03	-0.40%	6,111
Sep 14, 2026	27.14	27.14	27.14	27.14	27.14	-0.35%	172
Sep 11, 2026	27.29	27.29	27.24	27.24	27.24	0.54%	3,665
Sep 10, 2026	27.11	27.12	27.09	27.09	27.09	-0.33%	12,451
Sep 9, 2026	27.19	27.19	27.18	27.18	27.18	-0.36%	203
Sep 8, 2026	27.30	27.32	27.27	27.28	27.28	-0.28%	2,351
Sep 4, 2026	27.33	27.36	27.33	27.36	27.35	-0.24%	542
Sep 3, 2026	27.33	27.42	27.33	27.42	27.42	0.66%	481
Sep 2, 2026	27.21	27.24	27.21	27.24	27.24	0.40%	865
Sep 1, 2026	27.13	27.13	27.13	27.13	27.13	-0.55%	278
Aug 31, 2026	27.28	27.28	27.28	27.28	27.28	-0.10%	9
Aug 28, 2026	27.31	27.31	27.31	27.31	27.31	-0.05%	912
Aug 27, 2026	27.29	27.34	27.27	27.32	27.32	0.32%	933
Aug 26, 2026	27.19	27.23	27.15	27.23	27.23	0.12%	831
Aug 25, 2026	27.20	27.20	27.20	27.20	27.20	0.11%	12
Aug 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.14%	18
Aug 21, 2026	27.22	27.22	27.21	27.21	27.21	0.23%	733
Aug 20, 2026	27.19	27.20	27.15	27.15	27.15	-0.44%	503
Aug 19, 2026	27.24	27.33	27.24	27.27	27.27	0.09%	654
Aug 18, 2026	27.22	27.26	27.21	27.24	27.24	-0.29%	2,069
Aug 17, 2026	27.36	27.36	27.29	27.32	27.32	-0.11%	2,265
Aug 14, 2026	27.45	27.45	27.35	27.35	27.35	-	6,470
Aug 13, 2026	27.35	27.35	27.35	27.35	27.35	0.26%	33
Aug 12, 2026	27.26	27.31	27.26	27.28	27.28	0.18%	1,286
Aug 11, 2026	27.27	27.29	27.23	27.23	27.23	0.04%	5,254
Aug 10, 2026	27.27	27.27	27.22	27.22	27.22	-0.08%	19,956
Aug 7, 2026	27.27	27.27	27.24	27.24	27.24	0.26%	171
Aug 6, 2026	27.24	27.24	27.17	27.17	27.17	0.04%	8,208
Aug 5, 2026	27.20	27.22	27.16	27.16	27.16	-0.11%	10,868
Aug 4, 2026	27.09	27.19	27.05	27.19	27.19	0.78%	7,006
Aug 3, 2026	26.87	26.99	26.87	26.98	26.98	0.75%	2,013
Jul 31, 2026	26.70	26.79	26.70	26.78	26.78	0.54%	3,139
Jul 30, 2026	26.53	26.64	26.51	26.64	26.64	0.99%	1,347
Jul 29, 2026	26.48	26.61	26.37	26.37	26.37	-0.93%	3,537
Jul 28, 2026	26.56	26.64	26.56	26.62	26.62	0.23%	2,986
Jul 27, 2026	26.58	26.58	26.56	26.56	26.56	0.08%	112
Jul 24, 2026	26.55	26.68	26.54	26.54	26.54	0.09%	8,183