Skip to main content
logo
AllianzIM U.S Equity Buffer5 ETF (QBSV)
BATS: QBSV · Real-Time Price · USD
27.23
+0.01 (0.04%)
Aug 11, 2026, 4:00 PM EDT - Market closed

QBSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202627.2727.2927.2327.2327.230.04%5,254
Aug 10, 202627.2727.2727.2227.2227.22-0.08%19,956
Aug 7, 202627.2727.2727.2427.2427.240.26%171
Aug 6, 202627.2427.2427.1727.1727.170.04%8,208
Aug 5, 202627.2027.2227.1627.1627.16-0.11%10,868
Aug 4, 202627.0927.1927.0527.1927.190.78%7,006
Aug 3, 202626.8726.9926.8726.9826.980.75%2,013
Jul 31, 202626.7026.7926.7026.7826.780.54%3,139
Jul 30, 202626.5326.6426.5126.6426.640.99%1,347
Jul 29, 202626.4826.6126.3726.3726.37-0.93%3,537
Jul 28, 202626.5626.6426.5626.6226.620.23%2,986
Jul 27, 202626.5826.5826.5626.5626.560.08%112
Jul 24, 202626.5526.6826.5426.5426.540.09%8,183
Jul 23, 202626.5926.6226.4926.5126.51-0.90%2,970
Jul 22, 202626.8126.8126.7626.7626.76-1,263
Jul 21, 202626.7426.7926.6926.7626.760.54%4,165
Jul 20, 202626.6826.6826.6026.6126.61-0.18%1,545
Jul 17, 202626.6726.7226.6626.6626.66-0.38%2,139
Jul 16, 202626.8726.8826.7526.7626.76-0.34%10,936
Jul 15, 202626.8526.8626.7526.8526.850.24%9,818
Jul 14, 202626.7826.8126.7826.7926.790.22%1,418
Jul 13, 202626.8026.8126.7326.7326.73-0.39%4,184
Jul 10, 202626.8026.8526.7626.8426.840.31%6,764
Jul 9, 202626.7226.7526.7226.7526.750.45%1,114
Jul 8, 202626.6226.6526.5426.6326.63-0.22%10,917
Jul 7, 202626.7626.7626.6526.6926.69-0.19%8,466
Jul 6, 202626.7326.7426.7026.7426.740.51%82,137
Jul 2, 202626.6926.6926.5626.6126.61-0.13%2,766
Jul 1, 202626.6226.7026.6226.6426.64-8,636
Jun 30, 202626.6726.6726.6326.6426.640.02%7,815
Jun 29, 202626.6726.6726.6426.6426.640.06%158
Jun 26, 202626.6426.6526.6226.6226.620.04%23,767
Jun 25, 202626.6126.6326.6126.6126.61-1,303
Jun 24, 202626.6126.6126.6126.6126.610.02%-
Jun 23, 202626.6126.6126.6126.6126.61-0.02%-
Jun 22, 202626.6526.6526.6126.6126.610.08%224
Jun 18, 202626.6126.6126.5626.5926.590.08%1,113
Jun 17, 202626.5826.6126.5726.5726.57-0.08%5,347
Jun 16, 202626.6226.6226.5926.5926.59-0.06%425
Jun 15, 202626.5826.6126.5826.6126.610.24%322
Jun 12, 202626.5526.5526.5426.5426.540.11%806
Jun 11, 202626.4926.5126.4926.5126.510.23%621
Jun 10, 202626.5526.5526.4526.4526.45-0.11%2,159
Jun 9, 202626.5626.5626.4426.4826.48-0.11%9,096
Jun 8, 202626.5426.5426.4826.5126.510.13%4,221
Jun 5, 202626.5726.5726.4826.4826.47-0.25%198
Jun 4, 202626.5626.5726.5026.5426.54-0.08%2,616
Jun 3, 202626.5326.5726.4826.5626.560.09%1,443
Jun 2, 202626.5626.5726.5326.5426.54-0.09%2,081
Jun 1, 202626.5526.5626.4926.5626.560.15%6,800