QBSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	27.10	27.12	27.07	27.07	27.07	1.69%	10,012
Nov 6, 2026	26.69	26.69	26.62	26.62	26.62	0.17%	7,668
Nov 5, 2026	26.57	26.57	26.57	26.57	26.57	-2.70%	7
Nov 4, 2026	27.31	27.35	27.31	27.31	27.31	0.98%	1,406
Nov 3, 2026	27.05	27.13	27.05	27.05	27.05	0.16%	527
Nov 2, 2026	27.00	27.00	27.00	27.00	27.00	-0.24%	56
Oct 30, 2026	27.14	27.14	26.95	27.07	27.06	-1.07%	3,082
Oct 29, 2026	27.35	27.36	27.32	27.36	27.36	-0.10%	1,859
Oct 28, 2026	27.37	27.39	27.37	27.39	27.39	0.11%	1,408
Oct 27, 2026	27.38	27.38	27.32	27.36	27.36	0.39%	11,862
Oct 26, 2026	27.23	27.29	27.23	27.25	27.25	0.39%	9,950
Oct 23, 2026	27.20	27.20	27.15	27.15	27.14	-0.24%	12,963
Oct 22, 2026	27.26	27.26	27.21	27.21	27.21	-0.73%	694
Oct 21, 2026	27.41	27.41	27.41	27.41	27.41	0.37%	48
Oct 20, 2026	27.34	27.34	27.31	27.31	27.31	0.11%	613
Oct 19, 2026	27.25	27.31	27.25	27.28	27.28	0.37%	1,330
Oct 16, 2026	27.18	27.18	27.18	27.18	27.18	-0.68%	13
Oct 15, 2026	27.25	27.37	27.25	27.37	27.37	0.23%	934
Oct 14, 2026	27.40	27.40	27.25	27.31	27.30	-0.53%	2,212
Oct 13, 2026	27.45	27.45	27.41	27.45	27.45	-0.02%	645
Oct 12, 2026	27.46	27.46	27.46	27.46	27.46	-0.02%	280
Oct 9, 2026	27.46	27.46	27.46	27.46	27.46	0.38%	92
Oct 8, 2026	27.42	27.42	27.34	27.36	27.36	-0.24%	5,650
Oct 7, 2026	27.29	27.42	27.29	27.42	27.42	-0.09%	4,420
Oct 6, 2026	27.43	27.45	27.43	27.45	27.45	0.27%	240
Oct 5, 2026	27.41	27.41	27.37	27.37	27.37	0.22%	307
Oct 2, 2026	27.26	27.31	27.26	27.31	27.31	0.50%	2,284
Oct 1, 2026	27.18	27.18	27.11	27.18	27.17	-0.17%	3,283
Sep 30, 2026	27.22	27.22	27.22	27.22	27.22	0.07%	582
Sep 29, 2026	27.20	27.21	27.20	27.20	27.20	-0.16%	4,229
Sep 28, 2026	27.26	27.39	27.25	27.25	27.25	-0.80%	3,228
Sep 25, 2026	27.36	27.46	27.36	27.46	27.46	0.49%	263
Sep 24, 2026	27.29	27.33	27.24	27.33	27.33	0.02%	309
Sep 23, 2026	27.36	27.38	27.33	27.33	27.32	-0.83%	2,203
Sep 22, 2026	27.55	27.55	27.55	27.55	27.55	0.05%	7
Sep 21, 2026	27.48	27.55	27.45	27.54	27.54	1.40%	1,657
Sep 18, 2026	27.10	27.16	27.08	27.16	27.16	0.02%	1,187
Sep 17, 2026	27.16	27.16	27.16	27.16	27.15	0.83%	151
Sep 16, 2026	27.13	27.13	26.93	26.93	26.93	-0.37%	653
Sep 15, 2026	27.04	27.06	27.03	27.03	27.03	-0.40%	6,111
Sep 14, 2026	27.14	27.14	27.14	27.14	27.14	-0.35%	172
Sep 11, 2026	27.29	27.29	27.24	27.24	27.24	0.54%	3,665
Sep 10, 2026	27.11	27.12	27.09	27.09	27.09	-0.33%	12,451
Sep 9, 2026	27.19	27.19	27.18	27.18	27.18	-0.36%	203
Sep 8, 2026	27.30	27.32	27.27	27.28	27.28	-0.28%	2,351
Sep 4, 2026	27.33	27.36	27.33	27.36	27.35	-0.24%	542
Sep 3, 2026	27.33	27.42	27.33	27.42	27.42	0.66%	481
Sep 2, 2026	27.21	27.24	27.21	27.24	27.24	0.40%	865
Sep 1, 2026	27.13	27.13	27.13	27.13	27.13	-0.55%	278
Aug 31, 2026	27.28	27.28	27.28	27.28	27.28	-0.10%	9