QBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	11.93	12.47	11.64	12.08	12.08	0.33%	117,244
Mar 16, 2026	12.75	13.44	11.65	12.04	12.04	-1.39%	1,490,873
Mar 13, 2026	12.96	13.84	12.12	12.21	12.21	-3.78%	1,345,874
Mar 12, 2026	13.70	14.00	12.43	12.69	12.69	-10.95%	1,489,911
Mar 11, 2026	14.19	15.10	13.59	14.25	14.25	1.50%	983,522
Mar 10, 2026	14.70	15.21	13.94	14.04	14.04	-2.90%	1,444,321
Mar 9, 2026	13.16	14.56	12.20	14.46	14.46	4.63%	1,759,269
Mar 6, 2026	13.20	15.37	13.20	13.82	13.82	-2.61%	1,340,456
Mar 5, 2026	13.89	14.26	11.88	14.19	14.19	-0.77%	2,462,498
Mar 4, 2026	13.82	14.58	13.30	14.30	14.30	6.48%	1,224,808
Mar 3, 2026	13.43	14.09	12.22	13.43	13.43	-7.25%	1,215,877
Mar 2, 2026	12.79	14.50	12.79	14.48	14.48	1.61%	1,106,122
Feb 27, 2026	15.10	15.36	12.42	14.25	14.25	-13.22%	2,396,200
Feb 26, 2026	17.19	18.92	15.84	16.42	16.42	4.79%	3,566,063
Feb 25, 2026	14.82	15.92	14.16	15.67	15.67	10.12%	1,792,282
Feb 24, 2026	12.92	14.53	12.78	14.23	14.23	6.27%	1,403,861
Feb 23, 2026	12.64	13.80	12.40	13.39	13.39	-	971,935
Feb 20, 2026	14.83	15.37	13.00	13.39	13.39	-13.72%	1,598,985
Feb 19, 2026	14.45	15.62	13.91	15.52	15.52	3.40%	957,910
Feb 18, 2026	14.23	15.83	13.45	15.01	15.01	6.23%	1,429,025
Feb 17, 2026	15.17	15.38	13.04	14.13	14.13	-12.45%	1,557,333
Feb 13, 2026	15.16	16.70	14.20	16.14	16.14	9.50%	1,573,887
Feb 12, 2026	16.21	16.28	14.20	14.74	14.74	-8.90%	1,116,984
Feb 11, 2026	17.90	18.04	14.63	16.18	16.18	-7.28%	1,294,876
Feb 10, 2026	18.03	19.43	17.45	17.45	17.45	-7.77%	1,013,495
Feb 9, 2026	17.47	19.11	16.83	18.92	18.92	4.76%	1,581,916
Feb 6, 2026	13.89	18.44	13.78	18.06	18.06	41.20%	2,809,337
Feb 5, 2026	16.43	17.18	12.34	12.79	12.79	-29.38%	2,114,229
Feb 4, 2026	20.28	20.35	15.53	18.11	18.11	-11.66%	1,362,539
Feb 3, 2026	20.78	20.80	18.34	20.50	20.50	3.59%	1,402,819
Feb 2, 2026	20.77	20.84	18.03	19.79	19.79	-2.56%	1,953,773
Jan 30, 2026	23.96	24.32	19.17	20.31	20.31	-17.44%	1,910,963
Jan 29, 2026	27.59	28.57	22.84	24.60	24.60	-13.62%	1,972,771
Jan 28, 2026	28.00	30.11	27.50	28.48	28.48	1.90%	1,439,733
Jan 27, 2026	28.00	28.54	25.90	27.95	27.95	6.56%	2,099,114
Jan 26, 2026	30.21	31.27	25.18	26.23	26.23	-14.45%	1,862,412
Jan 23, 2026	33.61	34.35	29.42	30.66	30.66	-12.40%	2,266,307
Jan 22, 2026	33.01	35.35	31.20	35.00	35.00	10.51%	1,471,485
Jan 21, 2026	35.73	36.89	28.39	31.67	31.67	-7.61%	2,805,971
Jan 20, 2026	35.74	38.04	31.30	34.28	34.28	-12.48%	2,783,734
Jan 16, 2026	40.00	42.58	37.60	39.17	39.17	-0.03%	1,517,844
Jan 15, 2026	43.46	46.25	38.78	39.18	39.18	-8.54%	1,782,940
Jan 14, 2026	38.61	43.00	35.75	42.84	42.84	8.62%	1,895,064
Jan 13, 2026	40.24	41.74	36.70	39.44	39.44	0.46%	1,380,460
Jan 12, 2026	37.38	39.39	35.86	39.26	39.26	3.67%	1,194,367
Jan 9, 2026	42.00	45.91	37.50	37.87	37.87	-7.20%	2,069,938
Jan 8, 2026	42.04	44.11	38.90	40.81	40.81	-6.25%	1,746,887
Jan 7, 2026	46.13	49.24	43.13	43.53	43.53	-6.79%	1,641,988
Jan 6, 2026	44.69	46.95	40.87	46.70	46.70	3.99%	1,676,510
Jan 5, 2026	39.53	46.69	36.93	44.91	44.91	17.47%	1,750,290