QBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	29.52	40.29	29.52	35.90	35.90	-0.17%	1,565,551
Nov 13, 2025	42.35	42.93	34.01	35.96	35.96	-24.60%	1,329,049
Nov 12, 2025	55.38	58.21	45.09	47.69	47.69	-15.23%	908,913
Nov 11, 2025	55.50	60.15	51.99	56.26	56.26	-2.19%	572,225
Nov 10, 2025	62.00	66.35	54.57	57.52	57.52	-1.73%	1,081,341
Nov 7, 2025	50.09	59.15	46.68	58.53	58.53	7.57%	1,607,531
Nov 6, 2025	62.99	63.50	53.10	54.41	54.41	-16.74%	1,275,906
Nov 5, 2025	63.19	67.63	58.27	65.35	65.35	7.73%	688,199
Nov 4, 2025	66.55	72.89	58.78	60.66	60.66	-19.63%	890,142
Nov 3, 2025	97.97	98.36	69.49	75.48	75.48	-21.24%	1,112,789
Oct 31, 2025	90.22	97.67	86.37	95.84	95.84	5.36%	555,312
Oct 30, 2025	76.33	94.64	73.88	90.96	90.96	10.78%	715,261
Oct 29, 2025	75.01	84.27	72.70	82.11	82.11	10.42%	808,758
Oct 28, 2025	88.93	95.00	71.57	74.36	74.36	-15.44%	1,408,020
Oct 27, 2025	83.34	98.11	79.49	87.94	87.94	14.64%	1,482,216
Oct 24, 2025	78.39	88.00	75.00	76.71	76.71	10.37%	1,483,324
Oct 23, 2025	76.54	79.08	64.00	69.50	69.50	27.22%	2,421,503
Oct 22, 2025	69.05	74.18	50.32	54.63	54.63	-30.27%	1,326,714
Oct 21, 2025	86.28	88.00	73.03	78.34	78.34	-12.87%	423,449
Oct 20, 2025	122.10	122.10	85.00	89.91	89.91	-20.72%	811,830
Oct 17, 2025	116.83	120.80	98.54	113.41	113.41	-11.53%	787,251
Oct 16, 2025	155.09	158.50	121.69	128.19	128.19	-19.00%	934,644
Oct 15, 2025	168.91	171.19	134.19	158.26	158.26	8.61%	1,152,126
Oct 14, 2025	130.41	160.57	114.93	145.71	145.71	11.06%	1,131,369
Oct 13, 2025	95.92	137.14	87.45	131.20	131.20	46.32%	1,158,174
Oct 10, 2025	103.51	105.67	86.52	89.66	89.66	-11.57%	841,098
Oct 9, 2025	98.63	110.00	93.33	101.40	101.40	4.18%	839,697
Oct 8, 2025	107.12	127.40	86.30	97.33	97.33	-8.32%	1,224,048
Oct 7, 2025	111.33	117.93	94.98	106.16	106.16	4.85%	1,733,778
Oct 6, 2025	85.51	109.10	85.00	101.25	101.25	13.40%	1,219,113
Oct 3, 2025	79.29	91.57	76.13	89.29	89.29	24.49%	1,500,708
Oct 2, 2025	58.17	73.33	58.00	71.73	71.73	28.52%	1,594,128
Oct 1, 2025	50.84	57.05	49.04	55.81	55.81	7.03%	786,963
Sep 30, 2025	53.37	55.56	47.89	52.14	52.14	-5.57%	796,566
Sep 29, 2025	62.86	69.75	53.67	55.22	55.22	-10.21%	1,445,373
Sep 26, 2025	60.16	68.06	58.38	61.50	61.50	3.30%	1,712,832
Sep 25, 2025	58.76	64.56	51.97	59.53	59.53	-10.35%	1,687,854
Sep 24, 2025	70.85	73.21	60.17	66.40	66.40	1.40%	1,555,536
Sep 23, 2025	58.13	67.72	57.20	65.49	65.49	13.88%	1,798,182
Sep 22, 2025	51.92	60.17	44.41	57.51	57.51	-8.61%	1,846,128
Sep 19, 2025	48.26	65.04	48.26	62.92	62.92	23.11%	2,336,532
Sep 18, 2025	46.20	54.33	44.27	51.11	51.11	13.03%	2,130,198
Sep 17, 2025	32.70	46.20	32.69	45.22	45.22	38.32%	4,317,042
Sep 16, 2025	30.70	33.47	29.22	32.69	32.69	6.50%	990,087
Sep 15, 2025	28.67	31.50	27.33	30.70	30.70	6.46%	1,360,353
Sep 12, 2025	25.50	29.50	25.19	28.83	28.83	14.55%	2,357,979
Sep 11, 2025	23.71	25.67	23.58	25.17	25.17	6.29%	1,277,841
Sep 10, 2025	24.14	24.85	23.27	23.68	23.68	-1.46%	643,275
Sep 9, 2025	22.03	24.30	21.67	24.03	24.03	8.42%	1,059,996
Sep 8, 2025	22.17	22.87	21.50	22.16	22.16	1.40%	589,854