Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	38.61	43.00	35.75	42.84	42.84	8.62%	1,895,064
Jan 13, 2026	40.24	41.74	36.70	39.44	39.44	0.46%	1,380,460
Jan 12, 2026	37.38	39.39	35.86	39.26	39.26	3.67%	1,194,367
Jan 9, 2026	42.00	45.91	37.50	37.87	37.87	-7.20%	2,069,938
Jan 8, 2026	42.04	44.11	38.90	40.81	40.81	-6.25%	1,746,887
Jan 7, 2026	46.13	49.24	43.13	43.53	43.53	-6.79%	1,641,988
Jan 6, 2026	44.69	46.95	40.87	46.70	46.70	3.99%	1,676,510
Jan 5, 2026	39.53	46.69	36.93	44.91	44.91	17.47%	1,750,290
Jan 2, 2026	35.34	38.60	31.25	38.23	38.23	15.57%	2,558,684
Dec 31, 2025	33.62	36.40	32.84	33.08	33.08	-0.48%	1,354,392
Dec 30, 2025	34.19	36.57	32.80	33.24	33.24	0.03%	1,631,807
Dec 29, 2025	30.93	34.69	30.55	33.23	33.23	6.71%	1,728,030
Dec 26, 2025	37.07	37.13	29.75	31.14	31.14	-15.93%	1,933,823
Dec 24, 2025	43.18	43.35	35.50	37.04	37.04	-11.70%	1,436,573
Dec 23, 2025	46.72	50.50	40.36	41.95	41.95	-18.95%	2,121,353
Dec 22, 2025	39.03	52.19	39.03	51.76	51.76	39.25%	2,012,794
Dec 19, 2025	32.86	37.64	32.86	37.17	37.17	16.12%	1,156,915
Dec 18, 2025	32.04	34.28	30.42	32.01	32.01	8.91%	1,404,207
Dec 17, 2025	35.50	38.62	29.29	29.39	29.39	-12.97%	1,948,180
Dec 16, 2025	29.70	34.05	29.70	33.77	33.77	15.22%	992,559
Dec 15, 2025	36.84	37.50	29.07	29.31	29.31	-18.61%	1,016,192
Dec 12, 2025	40.92	42.22	33.50	36.01	36.01	-21.72%	1,418,217
Dec 11, 2025	43.06	47.70	38.70	46.00	41.64	7.28%	1,308,706
Dec 10, 2025	46.41	48.29	42.06	42.88	38.81	-9.46%	919,938
Dec 9, 2025	46.00	48.99	43.55	47.36	42.87	-1.04%	712,054
Dec 8, 2025	46.02	50.27	42.20	47.86	43.32	9.12%	1,395,839
Dec 5, 2025	49.16	49.64	40.77	43.86	39.70	-10.80%	1,143,972
Dec 4, 2025	38.41	49.85	37.14	49.17	44.50	28.89%	1,472,337
Dec 3, 2025	32.49	38.81	30.75	38.15	34.53	22.08%	1,123,862
Dec 2, 2025	29.33	32.20	28.29	31.25	28.28	9.84%	547,812
Dec 1, 2025	30.01	30.65	28.02	28.45	25.75	-10.82%	450,498
Nov 28, 2025	31.80	32.65	30.66	31.90	28.87	2.47%	341,864
Nov 26, 2025	32.28	32.73	30.07	31.13	28.18	-2.08%	524,002
Nov 25, 2025	31.65	32.50	28.71	31.79	28.77	-4.65%	783,221
Nov 24, 2025	26.46	33.91	26.46	33.34	30.18	25.48%	848,657
Nov 21, 2025	26.65	27.01	21.49	26.57	24.05	0.61%	1,245,916
Nov 20, 2025	37.55	39.25	26.10	26.41	23.90	-25.84%	1,211,934
Nov 19, 2025	34.80	38.47	33.92	35.61	32.23	4.37%	852,720
Nov 18, 2025	31.95	35.53	30.90	34.12	30.88	0.68%	710,617
Nov 17, 2025	35.60	37.18	31.91	33.89	30.67	-5.60%	949,815
Nov 14, 2025	29.52	40.29	29.52	35.90	32.49	-0.17%	1,565,551
Nov 13, 2025	42.35	42.93	34.01	35.96	32.55	-24.60%	1,329,049
Nov 12, 2025	55.38	58.21	45.09	47.69	43.16	-15.23%	908,913
Nov 11, 2025	55.50	60.15	51.99	56.26	50.92	-2.19%	572,225
Nov 10, 2025	62.00	66.35	54.57	57.52	52.06	-1.73%	1,081,341
Nov 7, 2025	50.09	59.15	46.68	58.53	52.98	7.57%	1,607,531
Nov 6, 2025	62.99	63.50	53.10	54.41	49.25	-16.74%	1,275,906
Nov 5, 2025	63.19	67.63	58.27	65.35	59.15	7.73%	719,802
Nov 4, 2025	66.55	72.89	58.78	60.66	54.90	-19.63%	890,142
Nov 3, 2025	97.97	98.36	69.49	75.48	68.32	-21.24%	1,112,789

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.