Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	20.28	20.35	15.53	17.79	-	-13.22%	1,296,827
Feb 3, 2026	20.78	20.80	18.34	20.50	20.50	3.59%	1,402,819
Feb 2, 2026	20.77	20.84	18.03	19.79	19.79	-2.56%	1,953,773
Jan 30, 2026	23.96	24.32	19.17	20.31	20.31	-17.44%	1,910,963
Jan 29, 2026	27.59	28.57	22.84	24.60	24.60	-13.62%	1,972,771
Jan 28, 2026	28.00	30.11	27.50	28.48	28.48	1.90%	1,439,733
Jan 27, 2026	28.00	28.54	25.90	27.95	27.95	6.56%	2,099,114
Jan 26, 2026	30.21	31.27	25.18	26.23	26.23	-14.45%	1,862,412
Jan 23, 2026	33.61	34.35	29.42	30.66	30.66	-12.40%	2,266,307
Jan 22, 2026	33.01	35.35	31.20	35.00	35.00	10.51%	1,471,485
Jan 21, 2026	35.73	36.89	28.39	31.67	31.67	-7.61%	2,805,971
Jan 20, 2026	35.74	38.04	31.30	34.28	34.28	-12.48%	2,783,734
Jan 16, 2026	40.00	42.58	37.60	39.17	39.17	-0.03%	1,517,844
Jan 15, 2026	43.46	46.25	38.78	39.18	39.18	-8.54%	1,782,940
Jan 14, 2026	38.61	43.00	35.75	42.84	42.84	8.62%	1,895,064
Jan 13, 2026	40.24	41.74	36.70	39.44	39.44	0.46%	1,380,460
Jan 12, 2026	37.38	39.39	35.86	39.26	39.26	3.67%	1,194,367
Jan 9, 2026	42.00	45.91	37.50	37.87	37.87	-7.20%	2,069,938
Jan 8, 2026	42.04	44.11	38.90	40.81	40.81	-6.25%	1,746,887
Jan 7, 2026	46.13	49.24	43.13	43.53	43.53	-6.79%	1,641,988
Jan 6, 2026	44.69	46.95	40.87	46.70	46.70	3.99%	1,676,510
Jan 5, 2026	39.53	46.69	36.93	44.91	44.91	17.47%	1,750,290
Jan 2, 2026	35.34	38.60	31.25	38.23	38.23	15.57%	2,558,684
Dec 31, 2025	33.62	36.40	32.84	33.08	33.08	-0.48%	1,354,392
Dec 30, 2025	34.19	36.57	32.80	33.24	33.24	0.03%	1,631,807
Dec 29, 2025	30.93	34.69	30.55	33.23	33.23	6.71%	1,728,030
Dec 26, 2025	37.07	37.13	29.75	31.14	31.14	-15.93%	1,933,823
Dec 24, 2025	43.18	43.35	35.50	37.04	37.04	-11.70%	1,436,573
Dec 23, 2025	46.72	50.50	40.36	41.95	41.95	-18.95%	2,121,353
Dec 22, 2025	39.03	52.19	39.03	51.76	51.76	39.25%	2,012,794
Dec 19, 2025	32.86	37.64	32.86	37.17	37.17	16.12%	1,156,915
Dec 18, 2025	32.04	34.28	30.42	32.01	32.01	8.91%	1,404,207
Dec 17, 2025	35.50	38.62	29.29	29.39	29.39	-12.97%	1,948,180
Dec 16, 2025	29.70	34.05	29.70	33.77	33.77	15.22%	992,559
Dec 15, 2025	36.84	37.50	29.07	29.31	29.31	-18.61%	1,016,192
Dec 12, 2025	40.92	42.22	33.50	36.01	36.01	-21.72%	1,418,217
Dec 11, 2025	43.06	47.70	38.70	46.00	41.64	7.28%	1,308,706
Dec 10, 2025	46.41	48.29	42.06	42.88	38.81	-9.46%	919,938
Dec 9, 2025	46.00	48.99	43.55	47.36	42.87	-1.04%	712,054
Dec 8, 2025	46.02	50.27	42.20	47.86	43.32	9.12%	1,395,839
Dec 5, 2025	49.16	49.64	40.77	43.86	39.70	-10.80%	1,143,972
Dec 4, 2025	38.41	49.85	37.14	49.17	44.50	28.89%	1,472,337
Dec 3, 2025	32.49	38.81	30.75	38.15	34.53	22.08%	1,123,862
Dec 2, 2025	29.33	32.20	28.29	31.25	28.28	9.84%	547,812
Dec 1, 2025	30.01	30.65	28.02	28.45	25.75	-10.82%	450,498
Nov 28, 2025	31.80	32.65	30.66	31.90	28.87	2.47%	341,864
Nov 26, 2025	32.28	32.73	30.07	31.13	28.18	-2.08%	524,002
Nov 25, 2025	31.65	32.50	28.71	31.79	28.77	-4.65%	783,221
Nov 24, 2025	26.46	33.91	26.46	33.34	30.18	25.48%	848,657
Nov 21, 2025	26.65	27.01	21.49	26.57	24.05	0.61%	1,245,916

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.