Tradr 2X Long QBTS Daily ETF (QBTX)
BATS: QBTX · Real-Time Price · USD
65.49
-0.08 (-0.12%)
Sep 8, 2025, 12:53 PM - Market open

QBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202566.5168.6064.5165.78-0.32%110,559
Sep 5, 202566.1870.6861.7565.5765.570.54%269,024
Sep 4, 202566.2469.3861.8165.2265.22-0.79%233,410
Sep 3, 202569.1672.3464.2365.7465.74-6.53%188,090
Sep 2, 202564.5870.3361.1870.3370.332.61%265,723
Aug 29, 202571.6471.6466.9168.5468.54-3.86%203,113
Aug 28, 202567.1074.0466.2971.2971.299.51%410,575
Aug 27, 202566.0570.0064.7965.1065.10-2.62%193,743
Aug 26, 202563.7467.8563.1866.8566.855.47%221,781
Aug 25, 202566.9366.9361.3563.3863.38-6.74%257,808
Aug 22, 202561.2868.6758.4767.9667.968.89%275,686
Aug 21, 202563.8163.9160.2662.4162.41-2.98%283,660
Aug 20, 202566.4566.9956.9864.3364.33-3.13%360,962
Aug 19, 202578.5478.5466.0966.4166.41-15.27%369,046
Aug 18, 202582.8783.3175.3578.3878.38-5.50%298,105
Aug 15, 202590.9492.0078.0082.9482.94-12.25%555,834
Aug 14, 202595.3098.8087.3694.5294.52-5.59%361,156
Aug 13, 2025101.08104.5391.00100.12100.121.77%454,689
Aug 12, 202589.3099.5683.1398.3898.3812.25%450,359
Aug 11, 202583.5095.4182.1487.6487.645.56%417,307
Aug 8, 202584.9991.5979.8383.0283.02-3.74%583,187
Aug 7, 202583.4893.3279.6386.2586.25-5.22%759,961
Aug 6, 2025100.32100.3288.1891.0091.00-6.90%409,046
Aug 5, 202592.27106.4189.7797.7497.7412.34%700,950
Aug 4, 202582.0588.4979.4187.0087.0010.55%263,428
Aug 1, 202580.3185.4976.1678.7078.70-9.75%322,988
Jul 31, 202591.01101.2487.2087.2087.200.54%356,518
Jul 30, 202596.09100.5083.0486.7386.73-6.70%288,863
Jul 29, 2025104.69109.5092.1692.9692.96-7.66%290,566
Jul 28, 2025110.97112.0094.20100.67100.67-5.34%280,554
Jul 25, 2025116.08116.08104.40106.35106.35-8.27%224,628
Jul 24, 2025115.10125.00112.44115.94115.94-5.97%292,548
Jul 23, 2025101.43124.4898.96123.30123.3031.04%653,009
Jul 22, 2025104.11104.1185.1794.0994.09-9.14%447,476
Jul 21, 2025114.25128.20103.34103.56103.56-5.10%769,113
Jul 18, 2025108.63111.0097.97109.12109.12-3.75%334,649
Jul 17, 202591.60116.3091.10113.38113.3827.40%860,549
Jul 16, 202583.1489.5577.0188.9988.998.88%513,722
Jul 15, 202579.3182.3775.0181.7381.734.38%228,950
Jul 14, 202571.5578.7069.4078.3078.3013.47%207,735
Jul 11, 202580.1180.8368.5669.0169.01-14.83%252,168
Jul 10, 202585.2187.1080.3981.0281.02-4.96%234,442
Jul 9, 202584.3791.9778.1285.2585.254.58%392,999
Jul 8, 202591.2997.6280.6381.5281.52-8.94%366,134
Jul 7, 202587.9893.0081.0789.5289.52-0.52%376,297
Jul 3, 202584.2090.1782.9689.9989.999.80%276,155
Jul 2, 202573.4982.6470.3181.9681.9615.73%415,362
Jul 1, 202574.5574.5766.1470.8270.822.67%354,329
Jun 30, 202564.2270.0361.7268.9868.987.88%281,410
Jun 27, 202564.4066.9959.6063.9463.940.46%206,626