QBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	90.94	92.00	78.00	82.94	82.94	-12.25%	548,118
Aug 14, 2025	95.30	98.80	87.36	94.52	94.52	-5.59%	361,156
Aug 13, 2025	101.08	104.53	91.00	100.12	100.12	1.77%	454,689
Aug 12, 2025	89.30	99.56	83.13	98.38	98.38	12.25%	450,359
Aug 11, 2025	83.50	95.41	82.14	87.64	87.64	5.56%	417,307
Aug 8, 2025	84.99	91.59	79.83	83.02	83.02	-3.74%	583,187
Aug 7, 2025	83.48	93.32	79.63	86.25	86.25	-5.22%	759,961
Aug 6, 2025	100.32	100.32	88.18	91.00	91.00	-6.90%	409,046
Aug 5, 2025	92.27	106.41	89.77	97.74	97.74	12.34%	700,950
Aug 4, 2025	82.05	88.49	79.41	87.00	87.00	10.55%	263,428
Aug 1, 2025	80.31	85.49	76.16	78.70	78.70	-9.75%	322,988
Jul 31, 2025	91.01	101.24	87.20	87.20	87.20	0.54%	356,518
Jul 30, 2025	96.09	100.50	83.04	86.73	86.73	-6.70%	288,863
Jul 29, 2025	104.69	109.50	92.16	92.96	92.96	-7.66%	290,566
Jul 28, 2025	110.97	112.00	94.20	100.67	100.67	-5.34%	280,554
Jul 25, 2025	116.08	116.08	104.40	106.35	106.35	-8.27%	224,628
Jul 24, 2025	115.10	125.00	112.44	115.94	115.94	-5.97%	292,548
Jul 23, 2025	101.43	124.48	98.96	123.30	123.30	31.04%	653,009
Jul 22, 2025	104.11	104.11	85.17	94.09	94.09	-9.14%	447,476
Jul 21, 2025	114.25	128.20	103.34	103.56	103.56	-5.10%	769,113
Jul 18, 2025	108.63	111.00	97.97	109.12	109.12	-3.75%	334,649
Jul 17, 2025	91.60	116.30	91.10	113.38	113.38	27.40%	860,549
Jul 16, 2025	83.14	89.55	77.01	88.99	88.99	8.88%	513,722
Jul 15, 2025	79.31	82.37	75.01	81.73	81.73	4.38%	228,950
Jul 14, 2025	71.55	78.70	69.40	78.30	78.30	13.47%	207,735
Jul 11, 2025	80.11	80.83	68.56	69.01	69.01	-14.83%	252,168
Jul 10, 2025	85.21	87.10	80.39	81.02	81.02	-4.96%	234,442
Jul 9, 2025	84.37	91.97	78.12	85.25	85.25	4.58%	392,999
Jul 8, 2025	91.29	97.62	80.63	81.52	81.52	-8.94%	366,134
Jul 7, 2025	87.98	93.00	81.07	89.52	89.52	-0.52%	376,297
Jul 3, 2025	84.20	90.17	82.96	89.99	89.99	9.80%	276,155
Jul 2, 2025	73.49	82.64	70.31	81.96	81.96	15.73%	415,362
Jul 1, 2025	74.55	74.57	66.14	70.82	70.82	2.67%	354,329
Jun 30, 2025	64.22	70.03	61.72	68.98	68.98	7.88%	281,410
Jun 27, 2025	64.40	66.99	59.60	63.94	63.94	0.46%	206,626
Jun 26, 2025	65.00	67.05	62.89	63.65	63.65	-2.27%	202,868
Jun 25, 2025	74.00	76.38	64.80	65.13	65.13	-10.63%	211,175
Jun 24, 2025	76.07	76.48	70.25	72.88	72.88	0.47%	205,845
Jun 23, 2025	74.13	76.60	65.16	72.54	72.54	-8.92%	341,930
Jun 20, 2025	83.02	84.98	78.59	79.64	79.64	-0.81%	304,135
Jun 18, 2025	80.60	85.77	75.44	80.29	80.29	1.92%	433,174
Jun 17, 2025	82.80	84.10	73.70	78.78	78.78	-5.86%	256,675
Jun 16, 2025	78.83	91.58	78.83	83.68	83.68	10.35%	450,407
Jun 13, 2025	77.73	80.48	72.60	75.83	75.83	-9.41%	424,123
Jun 12, 2025	91.28	95.59	82.17	83.71	83.71	-7.63%	363,195
Jun 11, 2025	100.56	103.35	86.59	90.62	90.62	-4.29%	574,603
Jun 10, 2025	107.42	117.76	94.35	94.68	94.68	-11.15%	470,879
Jun 9, 2025	120.03	120.03	103.85	106.56	106.56	-8.30%	443,317
Jun 6, 2025	93.29	117.20	89.67	116.21	116.21	27.33%	573,497
Jun 5, 2025	104.94	106.27	87.48	91.27	91.27	-15.19%	475,132