Tradr 2X Long QBTS Daily ETF (QBTX)
BATS: QBTX · Real-Time Price · USD
91.27
-16.35 (-15.19%)
At close: Jun 5, 2025, 4:00 PM
89.32
-1.95 (-2.14%)
After-hours: Jun 5, 2025, 4:57 PM EDT

QBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025104.94106.2789.3291.38--15.09%429,680
Jun 4, 2025104.14112.99100.25107.62107.621.38%269,130
Jun 3, 2025102.69106.8695.01106.15106.155.42%333,192
Jun 2, 202589.37103.1781.04100.69100.6910.07%395,985
May 30, 202583.4392.8982.8091.4891.481.24%344,361
May 29, 2025107.47111.6790.0090.3690.36-15.15%272,106
May 28, 202598.42110.9798.00106.50106.500.51%304,215
May 27, 2025130.18131.0398.25105.96105.96-13.77%676,958
May 23, 2025111.28135.94108.00122.88122.88-2.92%687,970
May 22, 202586.25131.9982.41126.57126.5746.78%1,304,261
May 21, 2025109.56115.4283.3486.2386.23-14.40%850,699
May 20, 202588.38110.0080.60100.74100.7451.85%1,108,015
May 19, 202559.9868.8454.3066.3466.3414.48%391,460
May 16, 202549.3961.0049.3957.9557.9521.74%397,329
May 15, 202546.6559.8143.7147.6047.60-0.22%352,405
May 14, 202546.7352.1343.7247.7147.716.39%250,720
May 13, 202547.0951.2441.7144.8444.841.36%139,172
May 12, 202550.1054.9644.0444.2444.24-7.58%164,759
May 9, 202537.3452.9037.3447.8747.8710.48%341,273
May 8, 202532.5445.5126.5443.3343.33104.38%465,540
May 7, 202522.7922.7920.7621.2021.20-8.79%31,486
May 6, 202522.0523.2521.1923.2523.25-2.04%52,198
May 5, 202526.8327.0023.5323.7323.73-15.26%55,250
May 2, 202523.0528.0023.0528.0028.0026.42%70,123
May 1, 202521.8323.0521.6422.1522.150.43%10,122
Apr 30, 202520.5722.1119.6722.0622.06-0.83%21,481
Apr 29, 202525.2625.2622.1022.2422.24-11.67%42,864
Apr 28, 202527.8029.8524.4125.1825.18-3.97%42,458