QBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.92	6.92	6.15	6.54	6.54	-5.90%	467,269
Nov 12, 2026	7.41	7.80	6.92	6.95	6.95	-14.62%	362,995
Nov 11, 2026	8.53	8.68	7.96	8.14	8.14	3.04%	427,093
Nov 10, 2026	8.85	9.45	7.35	7.90	7.90	-18.13%	1,300,758
Nov 9, 2026	8.46	10.10	8.07	9.65	9.65	15.29%	838,335
Nov 6, 2026	6.83	8.52	6.44	8.37	8.37	35.77%	713,788
Nov 5, 2026	7.73	7.87	5.27	6.17	6.17	-25.99%	732,644
Nov 4, 2026	8.38	8.81	7.91	8.33	8.33	0.24%	381,271
Nov 3, 2026	8.00	8.46	7.98	8.31	8.31	5.59%	316,838
Nov 2, 2026	9.09	9.20	7.73	7.87	7.87	-10.97%	292,213
Oct 30, 2026	9.38	9.57	8.03	8.84	8.84	-15.57%	475,088
Oct 29, 2026	10.46	10.95	9.93	10.47	10.47	-3.41%	314,120
Oct 28, 2026	11.60	11.67	10.32	10.84	10.84	-5.98%	396,412
Oct 27, 2026	10.73	11.60	10.68	11.53	11.53	10.44%	368,759
Oct 26, 2026	10.46	11.00	10.08	10.44	10.44	-1.97%	157,641
Oct 23, 2026	10.42	10.73	9.98	10.65	10.65	0.19%	280,717
Oct 22, 2026	10.74	11.39	10.21	10.63	10.63	-8.28%	374,077
Oct 21, 2026	11.50	11.76	11.04	11.59	11.59	6.53%	192,763
Oct 20, 2026	10.58	11.65	10.46	10.88	10.88	-1.98%	160,556
Oct 19, 2026	11.78	11.82	10.76	11.10	11.10	0.45%	210,011
Oct 16, 2026	12.40	12.86	10.90	11.05	11.05	-15.52%	285,637
Oct 15, 2026	10.68	13.20	10.32	13.08	13.08	12.56%	568,078
Oct 14, 2026	13.45	13.60	11.44	11.62	11.62	-20.25%	427,323
Oct 13, 2026	14.80	15.17	14.37	14.57	14.57	-5.51%	225,604
Oct 12, 2026	16.90	16.90	15.37	15.42	15.42	-10.56%	304,015
Oct 9, 2026	17.90	18.12	16.77	17.24	17.24	-0.92%	381,424
Oct 8, 2026	18.59	18.81	16.72	17.40	17.40	-8.57%	508,765
Oct 7, 2026	19.48	19.63	18.40	19.03	19.03	-7.35%	379,461
Oct 6, 2026	20.46	21.71	20.13	20.54	20.54	2.09%	435,136
Oct 5, 2026	20.57	20.57	19.19	20.12	20.12	-2.19%	551,675
Oct 2, 2026	23.80	23.80	20.41	20.57	20.57	-9.06%	561,327
Oct 1, 2026	23.12	23.50	22.22	22.62	22.62	0.04%	178,965
Sep 30, 2026	22.54	24.40	22.54	22.61	22.61	0.89%	261,549
Sep 29, 2026	23.90	24.40	22.17	22.41	22.41	-3.78%	285,032
Sep 28, 2026	24.01	25.52	23.25	23.29	23.29	-7.65%	239,196
Sep 25, 2026	25.16	26.77	24.70	25.22	25.22	-0.08%	272,713
Sep 24, 2026	22.61	25.66	22.61	25.24	25.24	6.77%	473,557
Sep 23, 2026	29.49	29.65	23.35	23.64	23.64	-7.48%	721,451
Sep 22, 2026	25.92	26.20	24.74	25.55	25.55	-2.48%	360,002
Sep 21, 2026	25.72	26.76	25.32	26.20	26.20	6.50%	525,649
Sep 18, 2026	27.20	27.36	22.90	24.60	24.60	-6.11%	786,421
Sep 17, 2026	23.92	26.72	23.40	26.20	26.20	17.17%	719,301
Sep 16, 2026	22.84	23.18	21.08	22.36	22.36	-2.10%	556,595
Sep 15, 2026	23.40	24.24	22.30	22.84	22.84	-4.83%	432,447
Sep 14, 2026	22.04	25.28	21.92	24.00	24.00	-	456,706
Sep 11, 2026	23.76	24.88	23.16	24.00	24.00	1.52%	586,866
Sep 10, 2026	23.84	24.76	23.40	23.64	23.64	-4.98%	798,426
Sep 9, 2026	26.02	26.56	24.20	24.88	24.88	-6.61%	533,473
Sep 8, 2026	26.48	28.80	26.04	26.64	26.64	13.27%	1,256,440
Sep 4, 2026	24.06	24.34	23.08	23.52	23.52	-3.21%	725,238