Tradr 2X Long QBTS Daily ETF (QBTX)

BATS: QBTX · Real-Time Price · USD

7.26

-1.27 (-14.89%)

At close: Jul 16, 2026, 4:00 PM EDT

7.25

-0.01 (-0.14%)

After-hours: Jul 16, 2026, 4:21 PM EDT

QBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	8.10	8.22	7.14	7.33	7.33	-14.07%	136,846
Jul 15, 2026	9.22	9.51	8.12	8.53	8.53	-6.47%	138,231
Jul 14, 2026	9.28	9.44	8.87	9.12	9.12	2.47%	1,625,960
Jul 13, 2026	10.02	10.02	8.77	8.90	8.90	-14.26%	1,799,279
Jul 10, 2026	11.85	12.01	10.23	10.38	10.38	-10.52%	1,413,647
Jul 9, 2026	11.18	11.88	10.88	11.60	11.60	5.55%	1,219,745
Jul 8, 2026	11.05	11.90	10.44	10.99	10.99	-4.35%	1,116,149
Jul 7, 2026	12.86	12.93	10.89	11.49	11.49	-13.35%	1,485,975
Jul 6, 2026	13.33	14.47	12.90	13.26	13.26	0.08%	1,134,099
Jul 2, 2026	14.75	15.82	12.94	13.25	13.25	-8.43%	1,427,484
Jul 1, 2026	14.45	15.70	13.84	14.47	14.47	-3.40%	1,197,676
Jun 30, 2026	14.40	15.93	14.10	14.98	14.98	1.35%	1,531,169
Jun 29, 2026	13.96	15.33	13.21	14.78	14.78	8.60%	1,668,911
Jun 26, 2026	11.87	13.67	11.49	13.61	13.61	8.27%	1,575,579
Jun 25, 2026	14.45	14.90	12.29	12.57	12.57	-6.19%	2,271,056
Jun 24, 2026	15.97	15.97	13.15	13.40	13.40	-19.18%	3,423,826
Jun 23, 2026	15.52	18.81	15.25	16.58	16.58	4.15%	3,807,846
Jun 22, 2026	15.99	17.44	14.67	15.92	15.92	-1.49%	2,218,999
Jun 18, 2026	14.99	16.23	13.61	16.16	16.16	14.04%	1,888,849
Jun 17, 2026	15.65	16.18	14.01	14.17	14.17	-8.34%	2,454,066
Jun 16, 2026	18.23	18.45	15.32	15.46	15.46	-17.33%	2,395,134
Jun 15, 2026	17.07	19.85	17.01	18.70	18.70	25.67%	3,685,844
Jun 12, 2026	15.50	16.45	14.34	14.88	14.88	-4.62%	1,820,426
Jun 11, 2026	14.98	16.33	14.29	15.60	15.60	2.77%	1,531,807
Jun 10, 2026	14.94	16.84	14.68	15.18	15.18	-	1,748,736
Jun 9, 2026	18.25	19.74	13.57	15.18	15.18	-18.03%	3,255,862
Jun 8, 2026	17.10	19.75	16.17	18.52	18.52	16.85%	2,947,720
Jun 5, 2026	20.31	20.38	15.06	15.85	15.85	-28.02%	2,799,365
Jun 4, 2026	20.74	23.84	20.23	22.02	22.02	1.43%	2,164,035
Jun 3, 2026	25.35	25.99	21.58	21.71	21.71	-16.05%	2,370,591
Jun 2, 2026	25.22	28.24	24.41	25.86	25.86	4.65%	2,755,512
Jun 1, 2026	24.05	28.13	22.46	24.71	24.71	-6.19%	3,623,233
May 29, 2026	24.00	26.44	21.77	26.34	26.34	4.23%	3,377,853
May 28, 2026	22.35	26.50	21.38	25.27	25.27	13.93%	3,681,655
May 27, 2026	21.62	23.10	19.20	22.18	22.18	-2.29%	2,408,996
May 26, 2026	25.20	25.56	20.06	22.70	22.70	-10.95%	4,670,704
May 22, 2026	20.76	28.79	20.32	25.49	25.49	28.22%	12,784,390
May 21, 2026	15.04	19.94	14.78	19.88	19.88	66.50%	10,366,477
May 20, 2026	11.05	12.06	10.80	11.94	11.94	12.11%	1,369,385
May 19, 2026	11.13	11.75	10.07	10.65	10.65	-8.74%	1,127,979
May 18, 2026	13.32	13.32	10.75	11.67	11.67	-12.91%	1,716,993
May 15, 2026	14.41	14.66	13.21	13.40	13.40	-14.10%	1,415,448
May 14, 2026	14.37	16.50	13.60	15.60	15.60	4.00%	1,676,503
May 13, 2026	16.50	16.53	13.97	15.00	15.00	-9.04%	1,975,424
May 12, 2026	16.50	18.79	14.01	16.49	16.49	-13.71%	4,619,752
May 11, 2026	16.22	20.15	15.69	19.11	19.11	13.89%	2,011,456
May 8, 2026	16.52	17.00	15.18	16.78	16.78	4.09%	1,087,398
May 7, 2026	17.73	18.73	15.76	16.12	16.12	-15.34%	1,681,310
May 6, 2026	16.23	19.26	15.85	19.04	19.04	22.37%	2,570,171
May 5, 2026	15.51	15.86	13.98	15.56	15.56	4.85%	1,529,383