Tradr 2X Long QBTS Daily ETF (QBTX)

BATS: QBTX · Real-Time Price · USD

20.57

-2.05 (-9.06%)

At close: Oct 2, 2026, 4:00 PM EDT

20.75

+0.18 (0.88%)

After-hours: Oct 2, 2026, 8:00 PM EDT

QBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.80	23.80	20.41	20.57	20.57	-9.06%	561,327
Oct 1, 2026	23.12	23.50	22.22	22.62	22.62	0.04%	175,374
Sep 30, 2026	22.54	24.40	22.54	22.61	22.61	0.89%	261,549
Sep 29, 2026	23.80	24.40	22.21	22.41	22.41	-3.78%	38,772
Sep 28, 2026	24.01	25.52	23.25	23.29	23.29	-7.65%	238,728
Sep 25, 2026	25.16	26.77	24.70	25.22	25.22	-0.08%	271,954
Sep 24, 2026	22.61	25.66	22.61	25.24	25.24	6.77%	470,562
Sep 23, 2026	29.49	29.65	23.35	23.64	23.64	-7.48%	721,451
Sep 22, 2026	25.92	26.20	24.74	25.55	25.55	-2.48%	360,002
Sep 21, 2026	25.72	26.76	25.32	26.20	26.20	6.50%	525,649
Sep 18, 2026	27.20	27.36	22.90	24.60	24.60	-6.11%	786,421
Sep 17, 2026	23.92	26.72	23.40	26.20	26.20	17.17%	719,301
Sep 16, 2026	22.84	23.18	21.08	22.36	22.36	-2.10%	556,595
Sep 15, 2026	23.40	24.24	22.30	22.84	22.84	-4.83%	432,447
Sep 14, 2026	22.04	25.28	21.92	24.00	24.00	-	456,706
Sep 11, 2026	23.76	24.88	23.16	24.00	24.00	1.52%	586,866
Sep 10, 2026	23.84	24.76	23.40	23.64	23.64	-4.98%	798,426
Sep 9, 2026	26.02	26.56	24.20	24.88	24.88	-6.61%	533,473
Sep 8, 2026	26.48	28.80	26.04	26.64	26.64	13.27%	1,256,440
Sep 4, 2026	24.06	24.34	23.08	23.52	23.52	-3.21%	725,238
Sep 3, 2026	23.72	24.58	23.40	24.30	24.30	4.02%	390,304
Sep 2, 2026	22.80	23.92	22.48	23.36	23.36	-0.34%	432,943
Sep 1, 2026	23.52	24.52	23.04	23.44	23.44	-7.86%	466,913
Aug 31, 2026	24.04	25.84	23.80	25.44	25.44	1.92%	399,815
Aug 28, 2026	26.76	27.04	23.90	24.96	24.96	-9.96%	743,714
Aug 27, 2026	27.72	29.08	27.18	27.72	27.72	3.74%	736,881
Aug 26, 2026	30.80	31.63	26.40	26.72	26.72	-18.44%	1,049,893
Aug 25, 2026	31.68	33.32	30.40	32.76	32.76	6.23%	494,904
Aug 24, 2026	34.28	35.14	30.62	30.84	30.84	-16.01%	549,168
Aug 21, 2026	32.76	37.44	32.56	36.72	36.72	16.20%	553,993
Aug 20, 2026	33.12	33.72	30.24	31.60	31.60	-5.39%	379,086
Aug 19, 2026	33.20	34.92	32.00	33.40	33.40	-2.34%	305,346
Aug 18, 2026	35.28	38.36	33.96	34.20	34.20	-12.40%	347,740
Aug 17, 2026	39.32	40.90	36.54	39.04	39.04	-3.17%	327,115
Aug 14, 2026	38.64	41.36	37.72	40.32	40.32	2.75%	350,087
Aug 13, 2026	37.76	42.44	37.74	39.24	39.24	1.45%	352,385
Aug 12, 2026	38.64	39.60	36.28	38.68	38.68	4.88%	299,659
Aug 11, 2026	36.76	37.96	35.32	36.88	36.88	0.16%	242,115
Aug 10, 2026	37.76	39.32	36.24	36.82	36.82	-5.59%	330,195
Aug 7, 2026	35.36	39.46	34.60	39.00	39.00	13.77%	547,150
Aug 6, 2026	30.20	38.80	29.84	34.28	34.28	-18.54%	917,943
Aug 5, 2026	43.32	44.52	41.08	42.08	42.08	-3.66%	361,088
Aug 4, 2026	38.56	44.04	38.46	43.68	43.68	18.18%	616,708
Aug 3, 2026	30.72	37.50	30.28	36.96	36.96	20.94%	692,768
Jul 31, 2026	31.40	33.40	29.88	30.56	30.56	1.33%	426,007
Jul 30, 2026	26.64	30.72	26.52	30.16	30.16	16.54%	593,388
Jul 29, 2026	28.72	28.84	24.50	25.88	25.88	-12.69%	718,499
Jul 28, 2026	33.80	34.36	28.28	29.64	29.64	-19.72%	800,591
Jul 27, 2026	31.80	36.96	31.24	36.92	36.92	40.06%	1,381,135
Jul 24, 2026	28.90	29.00	26.14	26.36	26.36	-9.85%	315,121