QBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.10	16.25	13.65	16.16	16.16	14.04%	241,174
Jun 17, 2026	16.19	16.19	14.02	14.17	14.17	-8.34%	208,357
Jun 16, 2026	18.23	18.45	15.32	15.46	15.46	-17.33%	2,386,100
Jun 15, 2026	16.87	19.80	16.48	18.70	18.70	25.67%	359,736
Jun 12, 2026	15.50	16.45	14.34	14.88	14.88	-4.62%	1,815,844
Jun 11, 2026	14.98	16.33	14.29	15.60	15.60	2.77%	1,531,807
Jun 10, 2026	14.94	16.84	14.68	15.18	15.18	-	1,748,736
Jun 9, 2026	18.25	19.74	13.57	15.18	15.18	-18.03%	3,255,862
Jun 8, 2026	17.10	19.75	16.17	18.52	18.52	16.85%	2,947,720
Jun 5, 2026	20.31	20.38	15.06	15.85	15.85	-28.02%	2,799,365
Jun 4, 2026	20.74	23.84	20.23	22.02	22.02	1.43%	2,164,035
Jun 3, 2026	25.35	25.99	21.58	21.71	21.71	-16.05%	2,370,591
Jun 2, 2026	25.22	28.24	24.41	25.86	25.86	4.65%	2,755,512
Jun 1, 2026	24.05	28.13	22.46	24.71	24.71	-6.19%	3,623,233
May 29, 2026	24.00	26.44	21.77	26.34	26.34	4.23%	3,377,853
May 28, 2026	22.35	26.50	21.38	25.27	25.27	13.93%	3,681,655
May 27, 2026	21.62	23.10	19.20	22.18	22.18	-2.29%	2,408,996
May 26, 2026	25.20	25.56	20.06	22.70	22.70	-10.95%	4,670,704
May 22, 2026	20.76	28.79	20.32	25.49	25.49	28.22%	12,784,390
May 21, 2026	15.04	19.94	14.78	19.88	19.88	66.50%	10,366,477
May 20, 2026	11.05	12.06	10.80	11.94	11.94	12.11%	1,369,385
May 19, 2026	11.13	11.75	10.07	10.65	10.65	-8.74%	1,127,979
May 18, 2026	13.32	13.32	10.75	11.67	11.67	-12.91%	1,716,993
May 15, 2026	14.41	14.66	13.21	13.40	13.40	-14.10%	1,415,448
May 14, 2026	14.37	16.50	13.60	15.60	15.60	4.00%	1,676,503
May 13, 2026	16.50	16.53	13.97	15.00	15.00	-9.04%	1,975,424
May 12, 2026	16.50	18.79	14.01	16.49	16.49	-13.71%	4,619,752
May 11, 2026	16.22	20.15	15.69	19.11	19.11	13.89%	2,011,456
May 8, 2026	16.52	17.00	15.18	16.78	16.78	4.09%	1,087,398
May 7, 2026	17.73	18.73	15.76	16.12	16.12	-15.34%	1,681,310
May 6, 2026	16.23	19.26	15.85	19.04	19.04	22.37%	2,570,171
May 5, 2026	15.51	15.86	13.98	15.56	15.56	4.85%	1,529,383
May 4, 2026	13.98	15.87	13.68	14.84	14.84	4.43%	1,912,907
May 1, 2026	13.62	14.42	12.91	14.21	14.21	1.79%	1,792,655
Apr 30, 2026	11.29	14.00	11.29	13.96	13.96	22.40%	2,323,541
Apr 29, 2026	11.43	11.57	9.99	11.41	11.41	1.47%	1,113,310
Apr 28, 2026	11.45	11.64	10.63	11.24	11.24	-7.72%	1,274,716
Apr 27, 2026	11.27	12.37	10.98	12.18	12.18	5.18%	1,585,756
Apr 24, 2026	13.30	13.33	10.97	11.58	11.58	-9.39%	2,863,077
Apr 23, 2026	14.82	15.59	12.36	12.78	12.78	-18.65%	2,546,791
Apr 22, 2026	15.32	16.46	14.91	15.71	15.71	7.82%	2,730,292
Apr 21, 2026	16.57	16.62	14.31	14.57	14.57	-11.16%	2,654,455
Apr 20, 2026	15.34	16.83	14.80	16.40	16.40	0.06%	2,623,816
Apr 17, 2026	16.84	17.70	16.04	16.39	16.39	0.68%	3,851,925
Apr 16, 2026	17.04	17.64	14.26	16.28	16.28	6.82%	7,349,905
Apr 15, 2026	12.49	15.52	11.50	15.24	15.24	44.87%	7,208,248
Apr 14, 2026	8.69	10.61	8.63	10.52	10.52	31.99%	3,268,707
Apr 13, 2026	7.33	8.12	7.08	7.97	7.97	5.01%	918,136
Apr 10, 2026	7.33	8.09	7.31	7.59	7.59	5.42%	1,227,189
Apr 9, 2026	7.88	7.97	7.01	7.20	7.20	-9.32%	1,926,562