QBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	14.46	17.50	13.96	17.20	17.20	29.52%	2,936,857
Feb 4, 2026	12.01	14.77	11.98	13.28	13.28	11.60%	2,821,802
Feb 3, 2026	11.71	13.27	11.71	11.90	11.90	-4.11%	2,968,488
Feb 2, 2026	11.79	13.46	11.73	12.41	12.41	2.39%	3,414,799
Jan 30, 2026	10.61	12.59	10.50	12.12	12.12	17.21%	3,206,278
Jan 29, 2026	9.39	10.88	9.04	10.34	10.34	13.45%	3,413,776
Jan 28, 2026	9.21	9.42	8.56	9.11	9.11	-2.41%	3,936,580
Jan 27, 2026	9.25	10.06	9.08	9.34	9.34	-7.53%	3,194,701
Jan 26, 2026	8.82	10.31	8.54	10.10	10.10	14.64%	3,033,321
Jan 23, 2026	8.06	9.04	7.93	8.81	8.81	12.80%	2,763,072
Jan 22, 2026	8.38	8.85	7.68	7.81	7.81	-10.64%	5,806,171
Jan 21, 2026	7.81	9.53	7.49	8.74	8.74	7.24%	6,928,382
Jan 20, 2026	7.84	8.70	7.43	8.15	8.15	12.72%	6,587,368
Jan 16, 2026	7.10	7.52	6.59	7.23	7.23	-0.96%	7,577,039
Jan 15, 2026	6.55	7.32	6.14	7.30	7.30	8.79%	6,352,393
Jan 14, 2026	7.57	8.05	6.69	6.71	6.71	-8.96%	5,513,590
Jan 13, 2026	7.21	7.87	6.92	7.37	7.37	-0.54%	5,399,342
Jan 12, 2026	7.81	8.10	7.40	7.41	7.41	-4.76%	3,612,588
Jan 9, 2026	6.95	7.81	6.31	7.78	7.78	7.91%	5,982,508
Jan 8, 2026	6.96	7.50	6.68	7.21	7.21	5.87%	7,257,087
Jan 7, 2026	6.42	6.86	6.02	6.81	6.81	6.57%	5,492,771
Jan 6, 2026	6.67	7.22	6.34	6.39	6.39	-4.20%	5,310,712
Jan 5, 2026	7.83	8.32	6.28	6.67	6.67	-17.86%	8,084,962
Jan 2, 2026	9.00	10.05	7.94	8.12	8.12	-14.97%	5,831,403
Dec 31, 2025	9.48	9.63	8.66	9.55	9.55	0.42%	4,299,271
Dec 30, 2025	9.31	9.67	8.61	9.51	9.51	-0.73%	3,930,754
Dec 29, 2025	10.31	10.47	9.10	9.58	9.58	-6.90%	4,440,365
Dec 26, 2025	8.87	10.63	8.87	10.29	10.29	16.01%	4,307,394
Dec 24, 2025	7.70	9.22	7.70	8.87	8.87	10.60%	5,245,762
Dec 23, 2025	7.42	8.21	6.88	8.02	8.02	18.64%	8,469,040
Dec 22, 2025	10.49	10.58	6.62	6.76	6.76	-39.80%	10,909,903
Dec 19, 2025	12.75	12.96	11.00	11.23	11.23	-15.88%	2,655,529
Dec 18, 2025	13.21	14.16	12.20	13.35	13.35	-9.18%	3,322,524
Dec 17, 2025	12.35	14.70	11.17	14.70	14.70	13.34%	3,044,256
Dec 16, 2025	14.99	15.02	12.86	12.97	12.97	-14.95%	2,158,443
Dec 15, 2025	12.58	15.40	12.39	15.25	15.25	18.31%	2,411,352
Dec 12, 2025	11.77	13.60	11.23	12.89	12.89	13.77%	2,743,033
Dec 11, 2025	12.21	13.61	10.98	11.33	11.33	-9.50%	3,372,455
Dec 10, 2025	11.54	12.60	11.15	12.52	12.52	10.50%	2,727,016
Dec 9, 2025	11.68	12.27	11.00	11.33	11.33	0.62%	2,043,700
Dec 8, 2025	11.78	12.93	10.62	11.26	11.26	-10.42%	4,314,709
Dec 5, 2025	11.34	13.16	11.11	12.57	12.57	11.54%	3,962,664
Dec 4, 2025	15.82	16.34	11.07	11.27	11.27	-29.10%	4,670,698
Dec 3, 2025	19.86	20.87	15.52	15.90	15.90	-22.95%	2,399,576
Dec 2, 2025	22.60	22.77	19.80	20.63	20.63	-10.11%	1,305,868
Dec 1, 2025	21.88	23.19	21.49	22.95	22.95	10.66%	975,518
Nov 28, 2025	20.55	21.59	20.25	20.74	20.74	-2.31%	436,418
Nov 26, 2025	20.63	22.08	20.34	21.23	21.23	0.95%	1,036,675
Nov 25, 2025	21.34	22.82	20.51	21.03	21.03	3.70%	1,814,341
Nov 24, 2025	27.16	27.20	19.61	20.28	20.28	-26.15%	2,457,827