QBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.39	3.85	3.28	3.74	-	13.68%	4,233,554
Jun 2, 2026	3.45	3.52	2.98	3.29	3.29	-5.19%	6,413,977
Jun 1, 2026	3.55	3.77	3.07	3.47	3.47	6.12%	7,857,044
May 29, 2026	3.56	3.90	3.27	3.27	3.27	-4.39%	5,767,046
May 28, 2026	3.98	4.14	3.23	3.42	3.42	-14.93%	7,868,784
May 27, 2026	4.09	4.53	3.87	4.02	4.02	2.29%	4,644,503
May 26, 2026	3.60	4.29	3.55	3.93	3.93	11.97%	6,766,470
May 22, 2026	4.77	4.88	2.72	3.51	3.51	-30.36%	27,192,272
May 21, 2026	11.07	11.50	4.92	5.04	5.04	-66.69%	10,537,521
May 20, 2026	16.34	16.86	14.80	15.13	15.13	-12.03%	490,904
May 19, 2026	16.46	17.96	15.60	17.20	17.20	9.21%	624,869
May 18, 2026	14.36	16.76	14.32	15.75	15.75	12.50%	752,636
May 15, 2026	13.22	14.12	12.99	14.00	14.00	16.09%	860,011
May 14, 2026	13.47	14.10	11.61	12.06	12.06	-6.37%	810,021
May 13, 2026	11.84	13.68	11.84	12.88	12.88	8.33%	947,792
May 12, 2026	11.90	13.24	10.60	11.89	11.89	12.70%	2,559,558
May 11, 2026	12.39	12.80	9.71	10.55	10.55	-12.16%	882,781
May 8, 2026	12.30	13.40	11.92	12.01	12.01	-5.21%	593,150
May 7, 2026	11.73	12.89	11.19	12.67	12.67	14.35%	1,330,240
May 6, 2026	13.46	13.78	10.76	11.08	11.08	-21.64%	1,450,226
May 5, 2026	14.09	15.70	13.78	14.14	14.14	-4.72%	412,552
May 4, 2026	15.59	16.08	13.76	14.84	14.84	-4.50%	823,795
May 1, 2026	16.09	17.01	15.31	15.54	15.54	-2.81%	688,274
Apr 30, 2026	20.47	20.49	15.79	15.99	15.99	-21.35%	1,135,055
Apr 29, 2026	20.35	23.21	20.27	20.33	20.33	-3.10%	643,104
Apr 28, 2026	20.57	21.90	20.25	20.98	20.98	7.04%	699,818
Apr 27, 2026	21.00	21.46	19.05	19.60	19.60	-3.92%	760,618
Apr 24, 2026	17.92	21.41	17.82	20.40	20.40	9.12%	932,062
Apr 23, 2026	16.65	19.10	15.99	18.70	18.70	17.36%	1,114,656
Apr 22, 2026	16.36	16.75	15.00	15.93	15.93	-7.97%	1,454,382
Apr 21, 2026	15.28	17.50	15.26	17.31	17.31	12.04%	1,154,780
Apr 20, 2026	16.69	17.06	15.14	15.45	15.45	-0.19%	1,332,438
Apr 17, 2026	15.16	15.93	14.35	15.48	15.48	-1.28%	1,380,200
Apr 16, 2026	14.87	18.00	14.25	15.68	15.68	-7.16%	3,171,375
Apr 15, 2026	25.08	27.91	16.15	16.89	16.89	-45.09%	3,068,267
Apr 14, 2026	41.63	41.63	30.42	30.76	30.76	-32.75%	690,965
Apr 13, 2026	49.63	50.83	44.60	45.74	45.74	-5.34%	168,137
Apr 10, 2026	50.19	50.19	44.58	48.32	48.32	-5.55%	231,504
Apr 9, 2026	47.46	51.86	46.37	51.16	51.16	10.21%	197,161
Apr 8, 2026	41.47	50.23	41.00	46.42	46.42	-13.31%	325,432
Apr 7, 2026	52.17	55.57	51.53	53.55	53.55	6.41%	193,477
Apr 6, 2026	50.18	52.55	46.70	50.32	50.32	1.98%	76,043
Apr 2, 2026	58.88	59.30	48.37	49.34	49.34	-8.75%	268,476
Apr 1, 2026	45.94	54.33	45.62	54.07	54.07	10.12%	223,707
Mar 31, 2026	60.06	61.67	48.78	49.10	49.10	-22.76%	306,631
Mar 30, 2026	57.23	65.35	56.37	63.57	63.57	13.58%	144,755
Mar 27, 2026	52.05	57.40	51.52	55.97	55.97	9.96%	131,028
Mar 26, 2026	45.13	51.25	45.13	50.90	50.90	18.52%	131,658
Mar 25, 2026	42.10	44.45	39.79	42.95	42.95	-3.06%	189,458
Mar 24, 2026	43.36	46.78	42.57	44.30	44.30	6.15%	167,237