QBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	29.73	30.03	27.59	28.35	28.35	-7.98%	30,828
Oct 26, 2026	30.95	31.87	29.39	30.81	30.81	1.05%	158,061
Oct 23, 2026	30.76	32.36	30.23	30.49	30.49	-0.29%	149,816
Oct 22, 2026	30.04	31.56	28.66	30.58	30.58	8.52%	144,521
Oct 21, 2026	28.73	29.72	27.75	28.18	28.18	-6.13%	116,981
Oct 20, 2026	31.35	31.46	28.19	30.02	30.02	1.08%	86,489
Oct 19, 2026	27.88	30.81	27.85	29.70	29.70	-1.56%	50,358
Oct 16, 2026	27.42	30.27	26.75	30.17	30.17	16.67%	72,633
Oct 15, 2026	32.50	33.15	25.70	25.86	25.86	-13.83%	221,854
Oct 14, 2026	26.73	30.05	26.67	30.01	30.01	20.38%	197,876
Oct 13, 2026	24.42	25.21	24.15	24.93	24.93	5.50%	70,376
Oct 12, 2026	22.27	23.66	22.22	23.63	23.63	10.81%	38,227
Oct 9, 2026	20.55	22.00	20.55	21.32	21.32	0.60%	84,910
Oct 8, 2026	20.41	21.96	19.82	21.20	21.20	7.91%	137,560
Oct 7, 2026	19.27	20.20	18.99	19.64	19.64	7.40%	126,600
Oct 6, 2026	18.32	18.71	17.22	18.29	18.29	-2.46%	132,174
Oct 5, 2026	18.75	19.61	18.59	18.75	18.75	1.53%	100,114
Oct 2, 2026	16.10	18.47	16.00	18.47	18.47	10.14%	200,643
Oct 1, 2026	16.65	17.15	16.21	16.77	16.77	-0.30%	200,460
Sep 30, 2026	17.15	17.18	15.60	16.82	16.82	-1.64%	369,775
Sep 29, 2026	15.75	17.27	15.75	17.10	17.10	3.76%	161,473
Sep 28, 2026	16.00	16.55	15.18	16.48	16.48	7.03%	180,159
Sep 25, 2026	15.46	15.66	14.39	15.40	15.40	0.58%	191,313
Sep 24, 2026	17.02	17.24	15.18	15.31	15.31	-8.05%	379,340
Sep 23, 2026	13.13	16.69	12.99	16.65	16.65	8.40%	359,254
Sep 22, 2026	15.18	15.90	15.02	15.36	15.36	1.26%	175,155
Sep 21, 2026	15.52	15.68	14.78	15.17	15.17	-6.48%	446,401
Sep 18, 2026	14.75	17.21	14.60	16.22	16.22	6.29%	331,806
Sep 17, 2026	17.24	17.60	14.94	15.26	15.26	-17.91%	645,841
Sep 16, 2026	18.01	19.54	17.94	18.59	18.59	1.69%	235,818
Sep 15, 2026	17.68	18.59	17.26	18.28	18.28	5.31%	143,840
Sep 14, 2026	18.93	18.93	16.47	17.36	17.36	-0.34%	221,655
Sep 11, 2026	17.46	18.00	16.71	17.42	17.42	-1.39%	358,412
Sep 10, 2026	17.89	17.91	16.84	17.67	17.67	4.53%	167,200
Sep 9, 2026	16.65	17.31	15.90	16.90	16.90	-2.31%	439,979
Sep 8, 2026	17.50	17.85	15.36	17.30	17.30	-13.93%	554,318
Sep 4, 2026	19.75	20.50	19.50	20.10	20.10	2.29%	328,615
Sep 3, 2026	20.35	20.35	19.40	19.65	19.65	-4.61%	185,501
Sep 2, 2026	21.10	21.38	20.08	20.60	20.60	0.49%	692,510
Sep 1, 2026	20.50	20.85	19.75	20.50	20.50	7.19%	339,365
Aug 31, 2026	20.25	20.45	18.80	19.13	19.13	-2.67%	281,336
Aug 28, 2026	18.45	20.30	18.20	19.65	19.65	9.78%	390,571
Aug 27, 2026	18.00	18.28	16.93	17.90	17.90	-4.53%	715,511
Aug 26, 2026	16.80	18.83	16.28	18.75	18.75	19.05%	983,254
Aug 25, 2026	16.45	17.07	15.50	15.75	15.75	-7.35%	509,426
Aug 24, 2026	15.50	17.03	15.25	17.00	17.00	16.44%	477,819
Aug 21, 2026	16.95	17.05	14.50	14.60	14.60	-16.81%	923,228
Aug 20, 2026	16.85	18.25	16.50	17.55	17.55	4.78%	1,026,015
Aug 19, 2026	16.75	17.40	16.03	16.75	16.75	2.13%	945,052
Aug 18, 2026	16.08	16.48	14.75	16.40	16.40	12.33%	1,061,785