Skip to main content
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
27.35
+0.03 (0.11%)
May 30, 2025, 4:00 PM - Market closed

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202527.3327.4027.2927.3527.350.11%21,292
May 29, 202527.3827.4327.3227.3227.32-0.07%5,157
May 28, 202527.2927.3927.2927.3427.340.18%5,197
May 27, 202527.3227.3927.2627.2927.290.33%6,203
May 23, 202527.1927.2827.1727.2027.20-0.49%3,453
May 22, 202527.2627.4227.2027.3327.330.31%36,809
May 21, 202527.3227.3427.2227.2527.25-0.26%11,564
May 20, 202527.3227.3327.2327.3227.320.07%11,974
May 19, 202527.2727.3427.2327.3027.30-0.15%14,970
May 16, 202527.3527.3527.2227.3427.340.31%9,870
May 15, 202527.1827.3027.1827.2627.26-0.02%6,488
May 14, 202527.2427.3227.1827.2627.260.09%13,066
May 13, 202527.1127.3527.1127.2427.240.42%26,995
May 12, 202527.0927.1927.0527.1227.120.71%12,493
May 9, 202526.9526.9626.8126.9326.930.24%16,460
May 8, 202526.9126.9426.7826.8726.870.58%201,164
May 7, 202526.7926.8126.6826.7126.71-0.19%15,497
May 6, 202526.7626.8026.6926.7626.76-0.14%10,126
May 5, 202526.7626.8926.7526.8026.80-0.14%21,594
May 2, 202526.8626.8926.7826.8426.840.69%11,979
May 1, 202526.7626.7926.6426.6526.650.08%14,304
Apr 30, 202526.4226.6326.3126.6326.630.23%22,574
Apr 29, 202526.5026.6326.4926.5726.570.04%19,268
Apr 28, 202526.5526.5626.3726.5626.560.25%21,331
Apr 25, 202526.3726.6226.3726.5026.500.65%16,797
Apr 24, 202526.2026.3626.1826.3326.330.86%8,929
Apr 23, 202526.2026.2026.0026.1026.101.21%14,604
Apr 22, 202525.7125.8525.6625.7925.791.36%11,844
Apr 21, 202525.6125.6125.2025.4425.44-1.15%15,498
Apr 17, 202525.6925.8225.6725.7425.740.11%21,042
Apr 16, 202525.9125.9125.4925.7125.71-1.64%30,046
Apr 15, 202526.1526.2326.0526.1426.140.15%24,604
Apr 14, 202526.2626.2625.8726.1026.100.96%49,481
Apr 11, 202525.5425.8925.5425.8525.850.91%14,239
Apr 10, 202525.7525.8125.2925.6225.62-1.80%13,975
Apr 9, 202524.6226.1624.6226.0926.095.37%12,344
Apr 8, 202525.5425.6924.4724.7624.76-0.84%1,943,321
Apr 7, 202524.3625.1424.3624.9724.970.28%80,332
Apr 4, 202525.4225.4224.9024.9024.90-3.71%23,673
Apr 3, 202526.0926.1325.8625.8625.86-2.53%23,773
Apr 2, 202526.3326.5826.3326.5326.530.49%24,097
Apr 1, 202526.3526.4926.2426.4026.40-0.09%330,339
Mar 31, 202526.1726.4926.1526.4226.420.26%49,358
Mar 28, 202526.3326.3826.3126.3626.36-0.25%14,055
Mar 27, 202526.3626.4226.3526.4226.420.21%9,278
Mar 26, 202526.3026.4226.2826.3726.37-0.17%49,341
Mar 25, 202526.3926.4326.3126.4126.410.36%8,305
Mar 24, 202526.3326.3426.3026.3226.32-0.09%7,884
Mar 21, 202526.2326.3426.1526.3426.340.42%8,257
Mar 20, 202526.2526.2526.2126.2326.23-0.04%5,287