Skip to main content
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
26.95
-0.22 (-0.79%)
Feb 21, 2025, 4:00 PM EST - Market closed

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.1627.1626.9226.9526.95-0.79%60,018
Feb 20, 202527.1527.1627.0027.1627.160.15%7,823
Feb 19, 202527.1027.1827.0527.1227.120.04%7,203
Feb 18, 202527.0927.1427.0027.1127.110.16%10,971
Feb 14, 202527.0427.1027.0427.0727.070.09%452,035
Feb 13, 202526.9527.0926.9527.0427.040.45%8,213
Feb 12, 202526.9126.9926.8926.9226.92-0.07%269,218
Feb 11, 202526.9127.0326.9026.9426.940.09%21,472
Feb 10, 202526.9227.0226.9226.9226.920.37%31,335
Feb 7, 202526.8926.9426.7626.8226.82-0.32%32,198
Feb 6, 202526.8726.9526.8126.9026.900.11%18,783
Feb 5, 202526.7627.0726.7626.8726.870.26%44,950
Feb 4, 202526.7226.8626.6826.8026.800.37%30,259
Feb 3, 202526.6326.7726.6226.7026.70-0.28%15,536
Jan 31, 202526.9226.9226.7526.7826.78-0.09%78,798
Jan 30, 202526.8326.8326.7326.8026.800.26%6,319
Jan 29, 202526.7726.7726.6426.7326.73-0.07%10,321
Jan 28, 202526.5726.7926.5726.7526.750.62%22,991
Jan 27, 202526.6026.6626.5326.5926.59-0.80%14,097
Jan 24, 202526.8626.9426.8026.8026.80-0.26%61,706
Jan 23, 202526.7826.9426.7826.8726.87-0.11%6,933
Jan 22, 202526.8826.9726.8626.9026.900.50%20,006
Jan 21, 202526.7926.8426.6626.7726.770.24%33,669
Jan 17, 202526.7026.7826.7026.7026.700.39%7,235
Jan 16, 202526.6426.6526.6026.6026.60-0.19%5,964
Jan 15, 202526.6026.6726.6026.6526.651.10%6,902
Jan 14, 202526.4426.4426.3126.3626.36-0.16%25,801
Jan 13, 202526.2926.4126.2526.4026.40-0.07%18,356
Jan 10, 202526.3826.4726.2726.4226.42-0.39%55,808
Jan 8, 202526.5226.5626.4726.5226.520.02%39,645
Jan 7, 202526.6626.7026.5026.5226.52-0.47%40,142
Jan 6, 202526.6826.7426.6026.6426.640.23%69,814
Jan 3, 202526.4126.6126.4126.5826.580.61%36,151
Jan 2, 202526.5126.5126.2726.4226.420.11%224,895
Dec 31, 202426.3926.4726.3326.3926.390.06%39,181
Dec 30, 202426.2526.4226.2526.3826.38-0.13%13,802
Dec 27, 202426.3426.4126.3026.4126.410.06%3,046
Dec 26, 202426.3726.4026.3726.4026.400.11%1,865
Dec 24, 202426.3926.4126.3126.3726.370.23%11,569
Dec 23, 202426.2226.3526.2226.3126.310.13%1,360
Dec 20, 202426.1526.3126.0426.2726.270.50%2,663
Dec 19, 202426.1526.2226.1226.1426.14-0.01%31,585
Dec 18, 202426.3626.3826.1426.1426.14-0.68%9,349
Dec 17, 202426.2926.3626.2726.3226.32-0.04%2,755
Dec 16, 202426.3726.3726.2926.3326.330.08%2,026
Dec 13, 202426.3526.3626.2426.3126.310.10%16,433
Dec 12, 202426.2426.3426.2426.2926.29-0.02%4,735
Dec 11, 202426.2426.3526.2426.2926.290.34%3,049
Dec 10, 202426.2826.2826.1926.2026.20-0.03%6,515
Dec 9, 202426.2126.2626.1726.2126.21-0.13%10,558
Dec 6, 202426.2026.2826.2026.2526.250.19%11,941
Dec 5, 202426.2626.2626.1726.2026.20-0.02%1,982
Dec 4, 202426.1526.2526.1326.2026.200.15%14,169
Dec 3, 202426.1426.1626.0726.1626.160.23%11,085
Dec 2, 202426.0926.1426.0526.1026.100.33%11,250
Nov 29, 202425.9726.0225.9726.0226.020.37%2,934
Nov 27, 202426.0226.0225.8725.9225.92-0.25%5,217
Nov 26, 202425.9425.9925.9325.9925.990.15%36,476
Nov 25, 202425.9625.9625.8825.9525.950.33%28,506
Nov 22, 202425.8425.9325.8425.8625.86-5,770
Nov 21, 202425.7625.9125.7625.8625.860.17%3,587
Nov 20, 202425.8825.8825.7125.8225.82-0.02%28,599
Nov 19, 202425.7625.8825.7125.8225.820.21%36,801
Nov 18, 202425.7225.8225.7225.7725.770.32%13,198
Nov 15, 202425.7525.7525.6325.6925.69-0.83%19,416
Nov 14, 202425.9625.9625.8625.9025.90-0.12%12,033
Nov 13, 202425.9225.9925.8825.9325.930.01%5,243
Nov 12, 202425.9725.9925.9125.9325.930.08%5,693
Nov 11, 202425.9625.9625.8725.9125.91-0.27%25,838
Nov 8, 202425.9125.9825.9125.9825.980.31%10,792
Nov 7, 202425.8525.9325.8525.9025.900.31%6,321
Nov 6, 202425.7725.8425.7725.8225.821.07%4,316
Nov 5, 202425.4325.6025.4325.5525.550.38%22,669
Nov 4, 202425.5025.5025.4325.4525.450.08%17,034
Nov 1, 202425.4125.5225.4125.4325.430.24%15,410
Oct 31, 202425.5325.5325.3325.3725.37-0.76%15,080
Oct 30, 202425.6325.6625.5725.5725.57-0.41%2,274
Oct 29, 202425.5325.6725.5325.6725.670.35%857
Oct 28, 202425.5725.6225.5725.5825.580.20%10,157
Oct 25, 202425.6425.6425.5325.5325.530.20%9,168
Oct 24, 202425.5325.5325.4825.4825.480.20%963
Oct 23, 202425.5425.5425.3625.4325.43-0.63%2,618
Oct 22, 202425.5425.6025.5325.5925.590.08%12,148
Oct 21, 202425.5425.5825.5125.5725.570.12%7,074
Oct 18, 202425.5425.5625.5025.5425.540.27%18,875
Oct 17, 202425.5025.5325.4325.4725.470.08%10,726
Oct 16, 202425.3925.4725.3825.4525.450.08%14,431
Oct 15, 202425.5725.5725.3525.4325.43-0.08%146,564
Oct 14, 202425.5625.5625.4525.4525.45-0.01%3,151
Oct 11, 202425.4425.4925.4425.4525.450.29%1,287,980
Oct 10, 202425.4225.4525.3825.3825.38-0.24%7,323
Oct 9, 202425.3925.4525.3325.4425.440.32%757,271
Oct 8, 202425.2725.3825.2725.3625.360.60%5,696
Oct 7, 202425.2825.3025.1825.2125.21-0.36%8,007
Oct 4, 202425.2425.3225.2425.3025.300.40%12,849
Oct 3, 202425.2025.2125.1525.2025.20-0.08%14,033
Oct 2, 202425.1825.2525.1325.2225.220.08%91,409
Oct 1, 202425.3325.3325.1025.2025.20-0.51%570,668
Sep 30, 202425.2925.3425.0925.3325.330.30%14,068
Sep 27, 202425.3825.3925.2525.2525.25-0.45%45,736