Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
29.44
+0.07 (0.23%)
At close: Jan 6, 2026, 4:00 PM EST
29.44
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:15 PM EST
QBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 29.41 | 29.41 | 29.35 | 29.37 | 29.37 | 0.23% | 30,854 |
| Jan 2, 2026 | 29.39 | 29.44 | 29.23 | 29.31 | 29.30 | -0.03% | 107,898 |
| Dec 31, 2025 | 29.54 | 29.54 | 29.25 | 29.31 | 29.31 | -0.78% | 104,383 |
| Dec 30, 2025 | 29.58 | 29.64 | 29.52 | 29.55 | 29.54 | -0.13% | 43,335 |
| Dec 29, 2025 | 29.58 | 29.60 | 29.50 | 29.58 | 29.58 | -0.23% | 81,234 |
| Dec 26, 2025 | 29.65 | 29.68 | 29.63 | 29.65 | 29.65 | 0.07% | 34,374 |
| Dec 24, 2025 | 29.55 | 29.66 | 29.55 | 29.63 | 29.63 | 0.31% | 11,551 |
| Dec 23, 2025 | 29.47 | 29.56 | 29.46 | 29.54 | 29.54 | 0.13% | 48,041 |
| Dec 22, 2025 | 29.49 | 29.54 | 29.45 | 29.50 | 29.50 | 0.41% | 15,530 |
| Dec 19, 2025 | 29.18 | 29.43 | 29.18 | 29.38 | 29.38 | 0.72% | 28,015 |
| Dec 18, 2025 | 29.24 | 29.27 | 29.10 | 29.17 | 29.17 | 0.55% | 41,059 |
| Dec 17, 2025 | 29.21 | 29.21 | 28.98 | 29.01 | 29.01 | -0.77% | 13,934 |
| Dec 16, 2025 | 29.24 | 29.26 | 29.13 | 29.24 | 29.24 | 0.12% | 49,817 |
| Dec 15, 2025 | 29.38 | 29.38 | 29.15 | 29.20 | 29.20 | -0.21% | 24,428 |
| Dec 12, 2025 | 29.39 | 29.42 | 29.20 | 29.26 | 29.26 | -0.68% | 23,096 |
| Dec 11, 2025 | 29.38 | 29.52 | 29.31 | 29.46 | 29.46 | 0.03% | 57,395 |
| Dec 10, 2025 | 29.43 | 29.52 | 29.36 | 29.45 | 29.45 | 0.03% | 36,975 |
| Dec 9, 2025 | 29.42 | 29.47 | 29.39 | 29.44 | 29.44 | 0.22% | 270,067 |
| Dec 8, 2025 | 29.46 | 29.46 | 29.37 | 29.38 | 29.38 | -0.03% | 5,093 |
| Dec 5, 2025 | 29.41 | 29.43 | 29.35 | 29.39 | 29.38 | 0.07% | 10,922 |
| Dec 4, 2025 | 29.40 | 29.40 | 29.30 | 29.37 | 29.37 | 0.07% | 91,297 |
| Dec 3, 2025 | 29.31 | 29.40 | 29.27 | 29.35 | 29.35 | 0.12% | 12,654 |
| Dec 2, 2025 | 29.21 | 29.35 | 29.21 | 29.31 | 29.31 | 0.33% | 67,932 |
| Dec 1, 2025 | 29.21 | 29.28 | 29.19 | 29.22 | 29.22 | -0.10% | 15,570 |
| Nov 28, 2025 | 29.24 | 29.27 | 29.22 | 29.25 | 29.25 | 0.14% | 7,345 |
| Nov 26, 2025 | 29.13 | 29.24 | 29.12 | 29.21 | 29.21 | 0.36% | 24,532 |
| Nov 25, 2025 | 28.92 | 29.10 | 28.89 | 29.10 | 29.10 | 0.34% | 17,523 |
| Nov 24, 2025 | 28.82 | 29.01 | 28.82 | 29.00 | 29.00 | 1.14% | 8,567 |
| Nov 21, 2025 | 28.63 | 28.83 | 28.50 | 28.67 | 28.67 | 0.41% | 18,396 |
| Nov 20, 2025 | 28.99 | 29.10 | 28.56 | 28.56 | 28.56 | -0.99% | 33,842 |
| Nov 19, 2025 | 28.78 | 28.95 | 28.78 | 28.84 | 28.84 | 0.15% | 20,380 |
| Nov 18, 2025 | 28.84 | 28.90 | 28.67 | 28.80 | 28.80 | -0.31% | 89,616 |
| Nov 17, 2025 | 29.00 | 29.02 | 28.79 | 28.89 | 28.89 | -0.30% | 16,539 |
| Nov 14, 2025 | 28.84 | 29.04 | 28.84 | 28.98 | 28.98 | 0.07% | 6,746 |
| Nov 13, 2025 | 29.09 | 29.10 | 28.93 | 28.96 | 28.96 | -0.72% | 1,292,882 |
| Nov 12, 2025 | 29.16 | 29.19 | 29.13 | 29.17 | 29.17 | 0.07% | 7,463 |
| Nov 11, 2025 | 29.13 | 29.19 | 29.06 | 29.15 | 29.15 | -0.07% | 11,570 |
| Nov 10, 2025 | 29.17 | 29.19 | 29.08 | 29.17 | 29.17 | 0.80% | 21,847 |
| Nov 7, 2025 | 28.93 | 28.95 | 28.76 | 28.93 | 28.93 | -0.09% | 20,160 |
| Nov 6, 2025 | 29.14 | 29.15 | 28.93 | 28.96 | 28.96 | -0.60% | 25,359 |
| Nov 5, 2025 | 29.13 | 29.17 | 29.09 | 29.14 | 29.14 | 0.22% | 16,167 |
| Nov 4, 2025 | 29.15 | 29.17 | 29.07 | 29.07 | 29.07 | -0.55% | 18,025 |
| Nov 3, 2025 | 29.21 | 29.27 | 29.20 | 29.23 | 29.23 | 0.21% | 10,197 |
| Oct 31, 2025 | 29.28 | 29.28 | 29.10 | 29.17 | 29.17 | 0.05% | 21,146 |
| Oct 30, 2025 | 29.24 | 29.24 | 29.13 | 29.16 | 29.16 | -0.22% | 15,982 |
| Oct 29, 2025 | 29.16 | 29.26 | 29.16 | 29.22 | 29.22 | 0.07% | 23,886 |
| Oct 28, 2025 | 29.21 | 29.25 | 29.19 | 29.20 | 29.20 | 0.07% | 19,879 |
| Oct 27, 2025 | 29.12 | 29.21 | 29.10 | 29.18 | 29.18 | 0.41% | 22,782 |
| Oct 24, 2025 | 29.04 | 29.07 | 29.01 | 29.06 | 29.06 | 0.28% | 25,201 |
| Oct 23, 2025 | 28.87 | 28.98 | 28.87 | 28.98 | 28.98 | 0.47% | 50,025 |