Skip to main content
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
26.40
-0.02 (-0.09%)
At close: Apr 1, 2025, 4:00 PM
26.31
-0.09 (-0.36%)
Pre-market: Apr 2, 2025, 4:10 AM EDT

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202526.3526.4926.2426.4026.40-0.09%330,339
Mar 31, 202526.1726.4926.1526.4226.420.26%49,358
Mar 28, 202526.3326.3826.3126.3626.36-0.25%14,055
Mar 27, 202526.3626.4226.3526.4226.420.21%9,278
Mar 26, 202526.3026.4226.2826.3726.37-0.17%49,341
Mar 25, 202526.3926.4326.3126.4126.410.36%8,305
Mar 24, 202526.3326.3426.3026.3226.32-0.09%7,884
Mar 21, 202526.2326.3426.1526.3426.340.42%8,257
Mar 20, 202526.2526.2526.2126.2326.23-0.04%5,287
Mar 19, 202526.1726.2526.1426.2426.240.34%30,305
Mar 18, 202526.2226.2226.0526.1526.15-0.32%14,027
Mar 17, 202526.2426.3226.1226.2426.240.52%8,855
Mar 14, 202525.9726.2325.9726.1026.100.73%18,083
Mar 13, 202526.0926.0925.8525.9125.91-0.65%31,247
Mar 12, 202526.0426.1326.0126.0826.080.53%30,989
Mar 11, 202525.8526.0325.8025.9425.940.09%88,152
Mar 10, 202526.0126.1125.8525.9225.92-1.56%28,802
Mar 7, 202526.3026.3626.0326.3326.330.39%74,795
Mar 6, 202526.3826.4726.2026.2326.23-1.12%7,603
Mar 5, 202526.4326.5826.3126.5326.530.59%12,622
Mar 4, 202526.3926.5726.1926.3726.37-0.04%146,544
Mar 3, 202527.2127.2126.3526.3826.38-0.79%21,759
Feb 28, 202526.4026.6726.3926.5926.590.42%188,508
Feb 27, 202526.8326.8326.4526.4826.48-1.05%10,633
Feb 26, 202526.8526.9026.7126.7626.760.04%26,017
Feb 25, 202526.8526.8526.6826.7526.75-0.37%55,078
Feb 24, 202526.9326.9926.8126.8526.85-0.35%10,607
Feb 21, 202527.1627.1626.9226.9526.95-0.79%60,018
Feb 20, 202527.1527.1627.0027.1627.160.15%7,823
Feb 19, 202527.1027.1827.0527.1227.120.04%7,203
Feb 18, 202527.0927.1427.0027.1127.110.16%10,971
Feb 14, 202527.0427.1027.0427.0727.070.09%452,035
Feb 13, 202526.9527.0926.9527.0427.040.45%8,213
Feb 12, 202526.9126.9926.8926.9226.92-0.07%269,218
Feb 11, 202526.9127.0326.9026.9426.940.09%21,472
Feb 10, 202526.9227.0226.9226.9226.920.37%31,335
Feb 7, 202526.8926.9426.7626.8226.82-0.32%32,198
Feb 6, 202526.8726.9526.8126.9026.900.11%18,783
Feb 5, 202526.7627.0726.7626.8726.870.26%44,950
Feb 4, 202526.7226.8626.6826.8026.800.37%30,259
Feb 3, 202526.6326.7726.6226.7026.70-0.28%15,536
Jan 31, 202526.9226.9226.7526.7826.78-0.09%78,798
Jan 30, 202526.8326.8326.7326.8026.800.26%6,319
Jan 29, 202526.7726.7726.6426.7326.73-0.07%10,321
Jan 28, 202526.5726.7926.5726.7526.750.62%22,991
Jan 27, 202526.6026.6626.5326.5926.59-0.80%14,097
Jan 24, 202526.8626.9426.8026.8026.80-0.26%61,706
Jan 23, 202526.7826.9426.7826.8726.87-0.11%6,933
Jan 22, 202526.8826.9726.8626.9026.900.50%20,006
Jan 21, 202526.7926.8426.6626.7726.770.24%33,669