Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
29.19
+0.04 (0.14%)
At close: Mar 25, 2026, 4:00 PM EDT
29.21
+0.01 (0.05%)
After-hours: Mar 25, 2026, 4:15 PM EDT
QBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 29.28 | 29.28 | 29.15 | 29.17 | 29.17 | 0.07% | 13,825 |
| Mar 24, 2026 | 29.15 | 29.19 | 29.11 | 29.15 | 29.15 | - | 25,752 |
| Mar 23, 2026 | 29.26 | 29.26 | 29.11 | 29.15 | 29.15 | 0.32% | 34,545 |
| Mar 20, 2026 | 29.24 | 29.24 | 29.02 | 29.06 | 29.06 | -0.53% | 26,021 |
| Mar 19, 2026 | 29.09 | 29.26 | 29.08 | 29.21 | 29.21 | -0.07% | 28,320 |
| Mar 18, 2026 | 29.31 | 29.31 | 29.23 | 29.23 | 29.23 | -0.32% | 14,682 |
| Mar 17, 2026 | 29.43 | 29.43 | 29.30 | 29.33 | 29.33 | 0.10% | 38,614 |
| Mar 16, 2026 | 29.25 | 29.36 | 29.25 | 29.30 | 29.30 | 0.29% | 22,062 |
| Mar 13, 2026 | 29.37 | 29.37 | 29.17 | 29.21 | 29.21 | -0.24% | 33,913 |
| Mar 12, 2026 | 29.35 | 29.36 | 29.24 | 29.28 | 29.28 | -0.61% | 23,696 |
| Mar 11, 2026 | 29.54 | 29.55 | 29.39 | 29.46 | 29.46 | 0.05% | 12,520 |
| Mar 10, 2026 | 29.44 | 29.60 | 29.44 | 29.45 | 29.45 | -0.03% | 17,023 |
| Mar 9, 2026 | 29.17 | 29.48 | 29.15 | 29.46 | 29.46 | 0.61% | 36,603 |
| Mar 6, 2026 | 29.32 | 29.43 | 29.28 | 29.28 | 29.28 | -0.70% | 41,510 |
| Mar 5, 2026 | 29.47 | 29.52 | 29.36 | 29.48 | 29.48 | -0.15% | 26,452 |
| Mar 4, 2026 | 29.41 | 29.59 | 29.38 | 29.53 | 29.53 | 0.68% | 9,061 |
| Mar 3, 2026 | 29.24 | 29.41 | 29.09 | 29.33 | 29.33 | -0.53% | 26,000 |
| Mar 2, 2026 | 29.32 | 29.52 | 29.32 | 29.48 | 29.48 | 0.22% | 16,364 |
| Feb 27, 2026 | 29.42 | 29.45 | 29.38 | 29.42 | 29.42 | -0.17% | 9,892 |
| Feb 26, 2026 | 29.61 | 29.61 | 29.36 | 29.47 | 29.47 | -0.44% | 18,408 |
| Feb 25, 2026 | 29.53 | 29.62 | 29.53 | 29.60 | 29.59 | 0.53% | 13,736 |
| Feb 24, 2026 | 29.33 | 29.46 | 29.33 | 29.44 | 29.44 | 0.62% | 14,438 |
| Feb 23, 2026 | 29.40 | 29.40 | 29.21 | 29.26 | 29.26 | -0.46% | 16,075 |
| Feb 20, 2026 | 29.27 | 29.46 | 29.27 | 29.40 | 29.40 | 0.37% | 65,341 |
| Feb 19, 2026 | 29.33 | 29.35 | 29.23 | 29.29 | 29.29 | -0.28% | 74,163 |
| Feb 18, 2026 | 29.31 | 29.46 | 29.31 | 29.37 | 29.37 | 0.42% | 15,156 |
| Feb 17, 2026 | 29.15 | 29.32 | 29.11 | 29.25 | 29.25 | -0.02% | 27,906 |
| Feb 13, 2026 | 29.24 | 29.36 | 29.22 | 29.25 | 29.25 | 0.07% | 17,864 |
| Feb 12, 2026 | 29.45 | 29.45 | 29.22 | 29.23 | 29.23 | -0.81% | 42,468 |
| Feb 11, 2026 | 29.47 | 29.50 | 29.42 | 29.47 | 29.47 | 0.15% | 12,531 |
| Feb 10, 2026 | 29.45 | 29.52 | 29.41 | 29.43 | 29.43 | -0.08% | 15,950 |
| Feb 9, 2026 | 29.40 | 29.49 | 29.39 | 29.45 | 29.45 | 0.27% | 7,287 |
| Feb 6, 2026 | 29.20 | 29.38 | 29.16 | 29.37 | 29.37 | 1.01% | 28,670 |
| Feb 5, 2026 | 29.20 | 29.24 | 29.01 | 29.08 | 29.08 | -0.65% | 19,063 |
| Feb 4, 2026 | 29.41 | 29.45 | 29.20 | 29.27 | 29.27 | -0.63% | 35,283 |
| Feb 3, 2026 | 29.58 | 29.63 | 29.33 | 29.45 | 29.45 | -0.60% | 56,231 |
| Feb 2, 2026 | 29.43 | 29.68 | 29.43 | 29.63 | 29.63 | 0.34% | 19,364 |
| Jan 30, 2026 | 29.55 | 29.61 | 29.47 | 29.53 | 29.53 | -0.30% | 20,163 |
| Jan 29, 2026 | 29.71 | 29.71 | 29.46 | 29.62 | 29.62 | -0.19% | 46,847 |
| Jan 28, 2026 | 29.72 | 29.72 | 29.64 | 29.68 | 29.68 | 0.13% | 41,680 |
| Jan 27, 2026 | 29.60 | 29.69 | 29.60 | 29.64 | 29.64 | 0.22% | 30,329 |
| Jan 26, 2026 | 29.50 | 29.64 | 29.50 | 29.57 | 29.57 | 0.16% | 14,828 |
| Jan 23, 2026 | 29.51 | 29.58 | 29.51 | 29.52 | 29.52 | 0.05% | 5,577 |
| Jan 22, 2026 | 29.52 | 29.55 | 29.47 | 29.51 | 29.51 | 0.27% | 11,292 |
| Jan 21, 2026 | 29.30 | 29.45 | 29.26 | 29.43 | 29.43 | 0.74% | 34,810 |
| Jan 20, 2026 | 29.29 | 29.38 | 29.20 | 29.22 | 29.22 | -0.88% | 105,114 |
| Jan 16, 2026 | 29.48 | 29.52 | 29.38 | 29.48 | 29.48 | 0.08% | 49,367 |
| Jan 15, 2026 | 29.57 | 29.57 | 29.41 | 29.45 | 29.45 | 0.13% | 72,948 |
| Jan 14, 2026 | 29.42 | 29.45 | 29.33 | 29.41 | 29.41 | -0.37% | 19,589 |
| Jan 13, 2026 | 29.55 | 29.59 | 29.46 | 29.52 | 29.52 | -0.12% | 132,393 |