Skip to main content
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
26.27
+0.13 (0.52%)
Dec 20, 2024, 4:00 PM EST - Market closed

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.1526.3126.0426.2726.270.50%2,663
Dec 19, 202426.1526.2226.1226.1426.14-0.01%31,585
Dec 18, 202426.3626.3826.1426.1426.14-0.68%9,349
Dec 17, 202426.2926.3626.2726.3226.32-0.04%2,755
Dec 16, 202426.3726.3726.2926.3326.330.08%2,026
Dec 13, 202426.3526.3626.2426.3126.310.10%16,433
Dec 12, 202426.2426.3426.2426.2926.29-0.02%4,735
Dec 11, 202426.2426.3526.2426.2926.290.34%3,049
Dec 10, 202426.2826.2826.1926.2026.20-0.03%6,515
Dec 9, 202426.2126.2626.1726.2126.21-0.13%10,558
Dec 6, 202426.2026.2826.2026.2526.250.19%11,941
Dec 5, 202426.2626.2626.1726.2026.20-0.02%1,982
Dec 4, 202426.1526.2526.1326.2026.200.15%14,169
Dec 3, 202426.1426.1626.0726.1626.160.23%11,085
Dec 2, 202426.0926.1426.0526.1026.100.33%11,250
Nov 29, 202425.9726.0225.9726.0226.020.37%2,934
Nov 27, 202426.0226.0225.8725.9225.92-0.25%5,217
Nov 26, 202425.9425.9925.9325.9925.990.15%36,476
Nov 25, 202425.9625.9625.8825.9525.950.33%28,506
Nov 22, 202425.8425.9325.8425.8625.86-5,770
Nov 21, 202425.7625.9125.7625.8625.860.17%3,587
Nov 20, 202425.8825.8825.7125.8225.82-0.02%28,599
Nov 19, 202425.7625.8825.7125.8225.820.21%36,801
Nov 18, 202425.7225.8225.7225.7725.770.32%13,198
Nov 15, 202425.7525.7525.6325.6925.69-0.83%19,416
Nov 14, 202425.9625.9625.8625.9025.90-0.12%12,033
Nov 13, 202425.9225.9925.8825.9325.930.01%5,243
Nov 12, 202425.9725.9925.9125.9325.930.08%5,693
Nov 11, 202425.9625.9625.8725.9125.91-0.27%25,838
Nov 8, 202425.9125.9825.9125.9825.980.31%10,792
Nov 7, 202425.8525.9325.8525.9025.900.31%6,321
Nov 6, 202425.7725.8425.7725.8225.821.07%4,316
Nov 5, 202425.4325.6025.4325.5525.550.38%22,669
Nov 4, 202425.5025.5025.4325.4525.450.08%17,034
Nov 1, 202425.4125.5225.4125.4325.430.24%15,410
Oct 31, 202425.5325.5325.3325.3725.37-0.76%15,080
Oct 30, 202425.6325.6625.5725.5725.57-0.41%2,274
Oct 29, 202425.5325.6725.5325.6725.670.35%857
Oct 28, 202425.5725.6225.5725.5825.580.20%10,157
Oct 25, 202425.6425.6425.5325.5325.530.20%9,168
Oct 24, 202425.5325.5325.4825.4825.480.20%963
Oct 23, 202425.5425.5425.3625.4325.43-0.63%2,618
Oct 22, 202425.5425.6025.5325.5925.590.08%12,148
Oct 21, 202425.5425.5825.5125.5725.570.12%7,074
Oct 18, 202425.5425.5625.5025.5425.540.27%18,875
Oct 17, 202425.5025.5325.4325.4725.470.08%10,726
Oct 16, 202425.3925.4725.3825.4525.450.08%14,431
Oct 15, 202425.5725.5725.3525.4325.43-0.08%146,564
Oct 14, 202425.5625.5625.4525.4525.45-0.01%3,151
Oct 11, 202425.4425.4925.4425.4525.450.29%1,287,980
Oct 10, 202425.4225.4525.3825.3825.38-0.24%7,323
Oct 9, 202425.3925.4525.3325.4425.440.32%757,271
Oct 8, 202425.2725.3825.2725.3625.360.60%5,696
Oct 7, 202425.2825.3025.1825.2125.21-0.36%8,007
Oct 4, 202425.2425.3225.2425.3025.300.40%12,849
Oct 3, 202425.2025.2125.1525.2025.20-0.08%14,033
Oct 2, 202425.1825.2525.1325.2225.220.08%91,409
Oct 1, 202425.3325.3325.1025.2025.20-0.51%570,668
Sep 30, 202425.2925.3425.0925.3325.330.30%14,068
Sep 27, 202425.3825.3925.2525.2525.25-0.45%45,736
Sep 26, 202425.5925.5925.2525.3725.370.54%20,613
Sep 25, 202425.2425.3125.2025.2325.230.13%12,540
Sep 24, 202425.2625.2625.2025.2025.200.18%2,300
Sep 23, 202425.1925.2225.1425.1525.150.10%3,804
Sep 20, 202425.1925.1925.1125.1325.13-0.18%4,484
Sep 19, 202425.1725.1725.1725.1725.170.99%128
Sep 18, 202425.0625.0624.9224.9224.92-0.10%2,483
Sep 17, 202424.9924.9924.9324.9524.95-8,479
Sep 16, 202424.9825.0124.9524.9524.95-0.28%5,476
Sep 13, 202425.0325.0524.9925.0225.020.20%18,945
Sep 12, 202424.9325.0124.9324.9724.970.29%2,438
Sep 11, 202424.6224.9124.6224.9024.900.69%14,615
Sep 10, 202424.7124.7724.7024.7324.730.33%11,752
Sep 9, 202424.6424.7024.5924.6524.650.47%13,030
Sep 6, 202424.7524.7524.4924.5324.53-0.74%72,206
Sep 5, 202424.7624.7624.6924.7224.72-0.06%5,871
Sep 4, 202424.7624.7924.7024.7324.73-0.19%2,910
Sep 3, 202425.0325.0324.7724.7824.78-0.98%23,989
Aug 30, 202425.0325.0624.9425.0325.030.42%2,442
Aug 29, 202425.0125.0824.8924.9224.92-0.09%5,134
Aug 28, 202425.0725.0824.8824.9424.94-0.36%14,921
Aug 27, 202425.0025.0824.9925.0425.040.18%28,826
Aug 26, 202425.1325.1324.9324.9924.99-0.36%2,931
Aug 23, 202425.1025.1225.0225.0825.080.50%7,282
Aug 22, 202425.1825.1824.9624.9624.96-0.67%11,414
Aug 21, 202425.1425.1725.0825.1325.130.18%5,244
Aug 20, 202425.1225.1525.0525.0825.08-0.04%9,655
Aug 19, 202425.0025.1324.9925.0925.090.40%11,537
Aug 16, 202424.9625.0224.9124.9924.990.19%7,129
Aug 15, 202424.8524.9924.8524.9424.940.87%7,563
Aug 14, 202424.6824.7724.6824.7324.730.15%6,702
Aug 13, 202424.6524.7324.6524.6924.691.08%1,713
Aug 12, 202424.4724.4724.4324.4324.430.07%1,099
Aug 9, 202424.3524.4524.3524.4124.410.45%1,609
Aug 8, 202424.3224.3424.3024.3024.301.42%642
Aug 7, 202424.3124.3823.9623.9623.96-0.48%9,069
Aug 6, 202423.9924.3023.9924.0824.081.19%68,426
Aug 5, 202423.4023.9123.4023.7923.79-2.05%4,957
Aug 2, 202424.3524.3524.2624.2924.29-1.20%730
Aug 1, 202424.7624.7624.5624.5924.59-0.97%5,538