QBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	28.59	28.78	28.59	28.76	28.76	0.40%	20,338
Oct 16, 2025	28.85	28.85	28.57	28.64	28.64	-0.28%	168,920
Oct 15, 2025	28.72	28.86	28.64	28.72	28.72	0.17%	18,031
Oct 14, 2025	28.52	28.76	28.52	28.67	28.67	-0.24%	1,297,336
Oct 13, 2025	28.70	28.77	28.59	28.74	28.74	0.88%	33,750
Oct 10, 2025	28.91	28.94	28.49	28.49	28.49	-1.26%	47,933
Oct 9, 2025	28.82	28.88	28.82	28.86	28.86	-0.09%	44,234
Oct 8, 2025	28.79	28.89	28.79	28.88	28.88	0.43%	15,345
Oct 7, 2025	28.89	28.89	28.71	28.76	28.76	-0.26%	32,908
Oct 6, 2025	28.82	28.87	28.75	28.83	28.83	0.28%	59,311
Oct 3, 2025	28.83	28.83	28.71	28.75	28.75	-0.12%	78,286
Oct 2, 2025	28.85	28.85	28.71	28.79	28.79	0.05%	110,434
Oct 1, 2025	28.68	28.79	28.62	28.77	28.77	0.23%	135,596
Sep 30, 2025	28.70	28.72	28.66	28.71	28.71	0.17%	216,361
Sep 29, 2025	28.73	28.73	28.64	28.66	28.66	0.03%	8,925
Sep 26, 2025	28.67	28.69	28.63	28.65	28.65	-0.03%	9,408
Sep 25, 2025	28.61	28.69	28.59	28.66	28.66	-0.02%	35,933
Sep 24, 2025	28.61	28.68	28.61	28.66	28.66	0.10%	15,941
Sep 23, 2025	28.67	28.67	28.60	28.63	28.63	-0.09%	12,529
Sep 22, 2025	28.60	28.70	28.59	28.66	28.66	0.05%	7,837
Sep 19, 2025	28.69	28.69	28.56	28.64	28.64	-0.03%	14,400
Sep 18, 2025	28.64	28.68	28.55	28.65	28.65	0.32%	10,931
Sep 17, 2025	28.58	28.59	28.49	28.56	28.56	0.05%	18,164
Sep 16, 2025	28.57	28.60	28.50	28.55	28.55	-	26,883
Sep 15, 2025	28.52	28.60	28.49	28.55	28.55	0.16%	12,238
Sep 12, 2025	28.45	28.55	28.45	28.50	28.50	0.14%	13,333
Sep 11, 2025	28.50	28.52	28.42	28.46	28.46	0.09%	22,656
Sep 10, 2025	28.47	28.48	28.40	28.44	28.44	0.04%	12,684
Sep 9, 2025	28.40	28.46	28.36	28.43	28.43	0.09%	7,564
Sep 8, 2025	28.40	28.43	28.36	28.40	28.40	0.18%	9,199
Sep 5, 2025	28.40	28.40	28.24	28.35	28.35	0.07%	7,229
Sep 4, 2025	28.20	28.38	28.20	28.33	28.33	0.30%	13,264
Sep 3, 2025	28.21	28.28	28.19	28.25	28.25	0.29%	16,632
Sep 2, 2025	28.14	28.19	28.06	28.17	28.17	-0.14%	9,363
Aug 29, 2025	28.24	28.28	28.17	28.21	28.21	-0.49%	9,437
Aug 28, 2025	28.27	28.39	28.22	28.35	28.35	0.35%	22,224
Aug 27, 2025	28.23	28.29	28.19	28.25	28.25	0.06%	9,122
Aug 26, 2025	28.20	28.25	28.19	28.23	28.23	0.10%	12,634
Aug 25, 2025	28.20	28.25	28.17	28.20	28.20	-0.05%	6,118
Aug 22, 2025	28.09	28.27	28.05	28.22	28.22	0.53%	13,945
Aug 21, 2025	28.07	28.13	28.02	28.07	28.07	-0.12%	34,669
Aug 20, 2025	28.14	28.15	28.00	28.10	28.10	-0.15%	6,339
Aug 19, 2025	28.25	28.25	28.10	28.14	28.14	-0.37%	17,646
Aug 18, 2025	28.24	28.29	28.21	28.25	28.25	-	10,054
Aug 15, 2025	28.29	28.29	28.20	28.25	28.25	-0.14%	14,507
Aug 14, 2025	28.23	28.32	28.22	28.29	28.29	0.09%	14,992
Aug 13, 2025	28.24	28.30	28.21	28.26	28.26	0.04%	23,944
Aug 12, 2025	28.19	28.27	28.09	28.25	28.25	0.37%	18,101
Aug 11, 2025	28.13	28.19	28.11	28.15	28.15	0.07%	30,820
Aug 8, 2025	28.13	28.16	28.09	28.13	28.13	0.30%	10,757