QBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	29.20	29.38	29.16	29.37	29.37	1.01%	28,670
Feb 5, 2026	29.20	29.24	29.01	29.08	29.08	-0.65%	19,063
Feb 4, 2026	29.41	29.45	29.20	29.27	29.27	-0.63%	35,283
Feb 3, 2026	29.58	29.63	29.33	29.45	29.45	-0.60%	56,231
Feb 2, 2026	29.43	29.68	29.43	29.63	29.63	0.34%	19,364
Jan 30, 2026	29.55	29.61	29.47	29.53	29.53	-0.30%	20,163
Jan 29, 2026	29.71	29.71	29.46	29.62	29.62	-0.19%	46,847
Jan 28, 2026	29.72	29.72	29.64	29.68	29.68	0.13%	41,680
Jan 27, 2026	29.60	29.69	29.60	29.64	29.64	0.22%	30,329
Jan 26, 2026	29.50	29.64	29.50	29.57	29.57	0.16%	14,828
Jan 23, 2026	29.51	29.58	29.51	29.52	29.52	0.05%	5,577
Jan 22, 2026	29.52	29.55	29.47	29.51	29.51	0.27%	11,292
Jan 21, 2026	29.30	29.45	29.26	29.43	29.43	0.74%	34,810
Jan 20, 2026	29.29	29.38	29.20	29.22	29.22	-0.88%	105,114
Jan 16, 2026	29.48	29.52	29.38	29.48	29.48	0.08%	49,367
Jan 15, 2026	29.57	29.57	29.41	29.45	29.45	0.13%	72,948
Jan 14, 2026	29.42	29.45	29.33	29.41	29.41	-0.37%	19,589
Jan 13, 2026	29.55	29.59	29.46	29.52	29.52	-0.12%	132,393
Jan 12, 2026	29.49	29.57	29.48	29.56	29.56	0.12%	71,571
Jan 9, 2026	29.45	29.54	29.42	29.52	29.52	0.39%	27,729
Jan 8, 2026	29.39	29.43	29.36	29.41	29.41	-0.19%	12,067
Jan 7, 2026	29.37	29.51	29.37	29.46	29.46	0.07%	20,153
Jan 6, 2026	29.42	29.46	29.35	29.44	29.44	0.23%	246,919
Jan 5, 2026	29.41	29.41	29.35	29.37	29.37	0.23%	30,854
Jan 2, 2026	29.39	29.44	29.23	29.31	29.30	-0.03%	107,898
Dec 31, 2025	29.54	29.54	29.25	29.31	29.31	-0.78%	104,383
Dec 30, 2025	29.58	29.64	29.52	29.55	29.54	-0.13%	43,335
Dec 29, 2025	29.58	29.60	29.50	29.58	29.58	-0.23%	81,234
Dec 26, 2025	29.65	29.68	29.63	29.65	29.65	0.07%	34,374
Dec 24, 2025	29.55	29.66	29.55	29.63	29.63	0.31%	11,551
Dec 23, 2025	29.47	29.56	29.46	29.54	29.54	0.13%	48,041
Dec 22, 2025	29.49	29.54	29.45	29.50	29.50	0.41%	15,530
Dec 19, 2025	29.18	29.43	29.18	29.38	29.38	0.72%	28,015
Dec 18, 2025	29.24	29.27	29.10	29.17	29.17	0.55%	41,059
Dec 17, 2025	29.21	29.21	28.98	29.01	29.01	-0.77%	13,934
Dec 16, 2025	29.24	29.26	29.13	29.24	29.24	0.12%	49,817
Dec 15, 2025	29.38	29.38	29.15	29.20	29.20	-0.21%	24,428
Dec 12, 2025	29.39	29.42	29.20	29.26	29.26	-0.68%	23,096
Dec 11, 2025	29.38	29.52	29.31	29.46	29.46	0.03%	57,395
Dec 10, 2025	29.43	29.52	29.36	29.45	29.45	0.03%	36,975
Dec 9, 2025	29.42	29.47	29.39	29.44	29.44	0.22%	270,067
Dec 8, 2025	29.46	29.46	29.37	29.38	29.38	-0.03%	5,093
Dec 5, 2025	29.41	29.43	29.35	29.39	29.38	0.07%	10,922
Dec 4, 2025	29.40	29.40	29.30	29.37	29.37	0.07%	91,297
Dec 3, 2025	29.31	29.40	29.27	29.35	29.35	0.12%	12,654
Dec 2, 2025	29.21	29.35	29.21	29.31	29.31	0.33%	67,932
Dec 1, 2025	29.21	29.28	29.19	29.22	29.22	-0.10%	15,570
Nov 28, 2025	29.24	29.27	29.22	29.25	29.25	0.14%	7,345
Nov 26, 2025	29.13	29.24	29.12	29.21	29.21	0.36%	24,532
Nov 25, 2025	28.92	29.10	28.89	29.10	29.10	0.34%	17,523