Skip to main content
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
25.53
+0.05 (0.20%)
Oct 25, 2024, 4:00 PM EDT - Market closed

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202425.5325.5325.4825.4825.480.20%963
Oct 23, 202425.5425.5425.3625.4325.43-0.63%2,618
Oct 22, 202425.5425.6025.5325.5925.590.08%12,148
Oct 21, 202425.5425.5825.5125.5725.570.12%7,074
Oct 18, 202425.5425.5625.5025.5425.540.27%18,875
Oct 17, 202425.5025.5325.4325.4725.470.08%10,726
Oct 16, 202425.3925.4725.3825.4525.450.08%14,431
Oct 15, 202425.5725.5725.3525.4325.43-0.08%146,564
Oct 14, 202425.5625.5625.4525.4525.45-0.01%3,151
Oct 11, 202425.4425.4925.4425.4525.450.29%1,287,980
Oct 10, 202425.4225.4525.3825.3825.38-0.24%7,323
Oct 9, 202425.3925.4525.3325.4425.440.32%757,271
Oct 8, 202425.2725.3825.2725.3625.360.60%5,696
Oct 7, 202425.2825.3025.1825.2125.21-0.36%8,007
Oct 4, 202425.2425.3225.2425.3025.300.40%12,849
Oct 3, 202425.2025.2125.1525.2025.20-0.08%14,033
Oct 2, 202425.1825.2525.1325.2225.220.08%91,409
Oct 1, 202425.3325.3325.1025.2025.20-0.51%570,668
Sep 30, 202425.2925.3425.0925.3325.330.30%14,068
Sep 27, 202425.3825.3925.2525.2525.25-0.45%45,736
Sep 26, 202425.5925.5925.2525.3725.370.54%20,613
Sep 25, 202425.2425.3125.2025.2325.230.13%12,540
Sep 24, 202425.2625.2625.2025.2025.200.18%2,300
Sep 23, 202425.1925.2225.1425.1525.150.10%3,804
Sep 20, 202425.1925.1925.1125.1325.13-0.18%4,484
Sep 19, 202425.1725.1725.1725.1725.170.99%128
Sep 18, 202425.0625.0624.9224.9224.92-0.10%2,483
Sep 17, 202424.9924.9924.9324.9524.95-8,479
Sep 16, 202424.9825.0124.9524.9524.95-0.28%5,476
Sep 13, 202425.0325.0524.9925.0225.020.20%18,945
Sep 12, 202424.9325.0124.9324.9724.970.29%2,438
Sep 11, 202424.6224.9124.6224.9024.900.69%14,615
Sep 10, 202424.7124.7724.7024.7324.730.33%11,752
Sep 9, 202424.6424.7024.5924.6524.650.47%13,030
Sep 6, 202424.7524.7524.4924.5324.53-0.74%72,206
Sep 5, 202424.7624.7624.6924.7224.72-0.06%5,871
Sep 4, 202424.7624.7924.7024.7324.73-0.19%2,910
Sep 3, 202425.0325.0324.7724.7824.78-0.98%23,989
Aug 30, 202425.0325.0624.9425.0325.030.42%2,442
Aug 29, 202425.0125.0824.8924.9224.92-0.09%5,134
Aug 28, 202425.0725.0824.8824.9424.94-0.36%14,921
Aug 27, 202425.0025.0824.9925.0425.040.18%28,826
Aug 26, 202425.1325.1324.9324.9924.99-0.36%2,931
Aug 23, 202425.1025.1225.0225.0825.080.50%7,282
Aug 22, 202425.1825.1824.9624.9624.96-0.67%11,414
Aug 21, 202425.1425.1725.0825.1325.130.18%5,244
Aug 20, 202425.1225.1525.0525.0825.08-0.04%9,655
Aug 19, 202425.0025.1324.9925.0925.090.40%11,537
Aug 16, 202424.9625.0224.9124.9924.990.19%7,129
Aug 15, 202424.8524.9924.8524.9424.940.87%7,563
Aug 14, 202424.6824.7724.6824.7324.730.15%6,702
Aug 13, 202424.6524.7324.6524.6924.691.08%1,713
Aug 12, 202424.4724.4724.4324.4324.430.07%1,099
Aug 9, 202424.3524.4524.3524.4124.410.45%1,609
Aug 8, 202424.3224.3424.3024.3024.301.42%642
Aug 7, 202424.3124.3823.9623.9623.96-0.48%9,069
Aug 6, 202423.9924.3023.9924.0824.081.19%68,426
Aug 5, 202423.4023.9123.4023.7923.79-2.05%4,957
Aug 2, 202424.3524.3524.2624.2924.29-1.20%730
Aug 1, 202424.7624.7624.5624.5924.59-0.97%5,538
Jul 31, 202424.8124.8624.8124.8324.831.07%4,771
Jul 30, 202424.6024.6024.5624.5624.56-0.46%230
Jul 29, 202424.7824.7824.6824.6824.680.11%5,429
Jul 26, 202424.6224.6924.6024.6524.650.46%6,675
Jul 25, 202424.6624.7424.5424.5424.54-0.38%15,205
Jul 24, 202424.7124.7224.6324.6324.63-1.32%5,953
Jul 23, 202424.9925.0124.9324.9624.96-0.08%5,774
Jul 22, 202424.9625.0224.9324.9824.980.54%6,017
Jul 19, 202424.9124.9124.8424.8524.85-0.28%2,455
Jul 18, 202424.9324.9424.8724.9224.92-0.19%43,348
Jul 17, 202425.0825.0824.9624.9624.96-0.84%21,702
Jul 16, 202425.1725.1825.1325.1825.180.09%5,324
Jul 15, 202425.2025.2325.1525.1525.150.11%81,787
Jul 12, 202425.2025.2025.1325.1325.130.14%674
Jul 11, 202425.1925.1925.0925.0925.09-0.48%760
Jul 10, 202425.1825.2225.1825.2125.210.36%951
Jul 9, 202425.1625.1725.1225.1225.12-0.05%9,248
Jul 8, 202425.1525.1725.1125.1325.130.06%30,313
Jul 5, 202425.0925.1425.0825.1225.120.33%29,033
Jul 3, 202425.0125.0725.0025.0425.040.16%30,133
Jul 2, 202424.9425.0124.9325.0025.000.32%23,867