Skip to main content
logo
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
31.01
-0.03 (-0.08%)
At close: Aug 14, 2026, 4:00 PM EDT
31.04
+0.03 (0.08%)
After-hours: Aug 14, 2026, 4:15 PM EDT

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202631.1331.1330.9631.0231.01-0.07%10,209
Aug 13, 202630.9931.0930.9331.0431.040.45%15,041
Aug 12, 202630.9030.9430.8530.9030.900.38%16,137
Aug 11, 202630.8530.8530.7530.7830.78-0.15%8,595
Aug 10, 202630.8630.8830.8130.8330.83-0.12%13,704
Aug 7, 202630.8230.8930.7430.8630.860.51%12,573
Aug 6, 202630.6830.7630.6730.7130.71-0.25%19,816
Aug 5, 202630.8530.9130.7830.7830.78-0.15%68,615
Aug 4, 202630.6030.8530.6030.8330.831.37%11,573
Aug 3, 202630.1330.4330.1330.4130.410.84%17,318
Jul 31, 202630.2030.2029.9630.1630.160.49%21,138
Jul 30, 202629.7630.0629.7630.0230.021.58%32,426
Jul 29, 202629.8829.9529.5229.5529.55-1.08%64,140
Jul 28, 202629.8729.9429.6929.8729.87-0.30%34,192
Jul 27, 202630.2130.2129.8629.9629.96-0.05%23,464
Jul 24, 202630.0530.1629.9629.9829.98-0.46%16,536
Jul 23, 202630.2530.2730.0530.1130.11-0.99%31,714
Jul 22, 202630.5030.5030.4130.4230.42-0.24%18,355
Jul 21, 202630.3830.5130.3530.4930.490.95%21,113
Jul 20, 202630.2630.3730.2030.2030.200.02%23,139
Jul 17, 202630.1330.3229.9830.2030.19-0.60%24,916
Jul 16, 202630.6030.6030.3230.3830.38-0.75%18,489
Jul 15, 202630.7530.7530.4730.6130.61-0.11%38,876
Jul 14, 202630.6030.6830.5830.6430.640.53%59,414
Jul 13, 202630.5630.6030.4330.4830.48-0.88%23,296
Jul 10, 202630.6430.7730.5930.7530.750.38%39,666
Jul 9, 202630.6030.6730.5330.6330.630.68%24,177
Jul 8, 202630.3130.4330.2230.4330.430.24%93,018
Jul 7, 202630.4930.4930.2930.3630.36-0.81%27,261
Jul 6, 202630.5830.6630.5530.6030.600.63%47,576
Jul 2, 202630.5730.7330.2830.4130.41-0.72%59,613
Jul 1, 202630.6430.7430.5930.6330.63-0.44%166,474
Jun 30, 202630.7630.8030.7330.7730.77-0.03%222,371
Jun 29, 202630.7530.7930.7430.7830.780.03%71,500
Jun 26, 202630.7230.7830.7230.7730.770.11%28,148
Jun 25, 202630.6930.7630.6930.7330.73-0.06%21,857
Jun 24, 202630.7730.7730.7130.7530.750.02%25,410
Jun 23, 202630.7530.7730.7230.7530.75-33,013
Jun 22, 202630.7930.7930.7230.7530.750.07%22,547
Jun 18, 202630.7330.7330.7030.7330.730.08%30,184
Jun 17, 202630.7030.7330.7030.7030.70-0.02%11,594
Jun 16, 202630.7330.7330.6930.7130.71-0.02%14,076
Jun 15, 202630.7230.7330.6930.7130.710.02%17,414
Jun 12, 202630.7130.7330.6730.7130.710.11%7,090
Jun 11, 202630.6130.7030.6130.6730.670.15%8,617
Jun 10, 202630.6530.6730.6230.6330.63-0.07%7,404
Jun 9, 202630.6630.6930.5730.6530.65-0.06%18,715
Jun 8, 202630.7030.7030.6330.6730.660.13%11,824
Jun 5, 202630.7030.7130.5930.6330.63-0.27%12,857
Jun 4, 202630.7030.7130.6730.7130.710.08%8,664