QBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.57	30.59	30.53	30.56	30.56	-0.08%	8,680
May 14, 2026	30.60	30.60	30.53	30.58	30.58	0.12%	12,358
May 13, 2026	30.58	30.58	30.51	30.54	30.54	0.03%	10,677
May 12, 2026	30.50	30.56	30.48	30.54	30.54	0.02%	8,499
May 11, 2026	30.55	30.58	30.51	30.53	30.53	0.08%	21,194
May 8, 2026	30.61	30.61	30.49	30.51	30.51	0.07%	26,586
May 7, 2026	30.47	30.51	30.46	30.49	30.49	0.02%	38,303
May 6, 2026	30.48	30.51	30.44	30.48	30.48	0.15%	84,544
May 5, 2026	30.49	30.49	30.42	30.44	30.44	0.02%	27,114
May 4, 2026	30.42	30.46	30.38	30.43	30.43	-0.02%	29,612
May 1, 2026	30.44	30.46	30.40	30.44	30.44	0.10%	10,583
Apr 30, 2026	30.38	30.42	30.34	30.41	30.41	0.16%	17,639
Apr 29, 2026	30.32	30.38	30.31	30.36	30.36	0.07%	12,238
Apr 28, 2026	30.32	30.35	30.30	30.34	30.34	-0.08%	9,833
Apr 27, 2026	30.38	30.38	30.31	30.36	30.36	0.08%	82,730
Apr 24, 2026	30.30	30.36	30.28	30.34	30.34	0.30%	8,018
Apr 23, 2026	30.24	30.29	30.23	30.24	30.24	-0.12%	56,223
Apr 22, 2026	30.30	30.30	30.24	30.28	30.28	0.30%	32,109
Apr 21, 2026	30.25	30.28	30.17	30.19	30.19	-0.17%	1,349,237
Apr 20, 2026	30.21	30.27	30.20	30.24	30.24	-0.01%	8,887
Apr 17, 2026	30.36	30.36	30.21	30.24	30.24	0.16%	14,910
Apr 16, 2026	30.16	30.22	30.13	30.20	30.20	0.15%	25,641
Apr 15, 2026	30.15	30.18	30.12	30.15	30.15	0.15%	5,495
Apr 14, 2026	30.07	30.16	30.07	30.11	30.11	0.43%	17,929
Apr 13, 2026	29.82	30.00	29.82	29.98	29.98	0.27%	7,014
Apr 10, 2026	29.91	29.96	29.90	29.90	29.90	0.05%	30,115
Apr 9, 2026	29.75	29.89	29.75	29.88	29.88	0.42%	34,743
Apr 8, 2026	29.87	29.87	29.73	29.76	29.76	1.10%	69,557
Apr 7, 2026	29.39	29.43	29.29	29.43	29.43	-0.10%	193,272
Apr 6, 2026	29.40	29.52	29.40	29.46	29.46	0.26%	30,837
Apr 2, 2026	29.21	29.41	29.17	29.39	29.39	0.05%	21,791
Apr 1, 2026	29.30	29.48	29.29	29.37	29.37	0.55%	191,435
Mar 31, 2026	29.31	29.31	29.20	29.21	29.21	0.18%	98,885
Mar 30, 2026	29.24	29.24	29.13	29.16	29.16	0.25%	20,794
Mar 27, 2026	29.19	29.19	29.05	29.08	29.08	-0.18%	99,060
Mar 26, 2026	29.14	29.22	29.14	29.14	29.14	-0.19%	15,338
Mar 25, 2026	29.28	29.28	29.15	29.19	29.19	0.14%	14,269
Mar 24, 2026	29.15	29.19	29.11	29.15	29.15	-	25,752
Mar 23, 2026	29.26	29.26	29.11	29.15	29.15	0.32%	34,545
Mar 20, 2026	29.24	29.24	29.02	29.06	29.06	-0.53%	26,021
Mar 19, 2026	29.09	29.26	29.08	29.21	29.21	-0.07%	28,320
Mar 18, 2026	29.31	29.31	29.23	29.23	29.23	-0.32%	14,682
Mar 17, 2026	29.43	29.43	29.30	29.33	29.33	0.10%	38,614
Mar 16, 2026	29.25	29.36	29.25	29.30	29.30	0.29%	22,062
Mar 13, 2026	29.37	29.37	29.17	29.21	29.21	-0.24%	33,913
Mar 12, 2026	29.35	29.36	29.24	29.28	29.28	-0.61%	23,696
Mar 11, 2026	29.54	29.55	29.39	29.46	29.46	0.05%	12,520
Mar 10, 2026	29.44	29.60	29.44	29.45	29.45	-0.03%	17,023
Mar 9, 2026	29.17	29.48	29.15	29.46	29.46	0.61%	36,603
Mar 6, 2026	29.32	29.43	29.28	29.28	29.28	-0.70%	41,510