Skip to main content
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
30.02
-0.13 (-0.44%)
At close: Nov 13, 2026, 4:00 PM EST
30.02
0.00 (0.01%)
After-hours: Nov 13, 2026, 4:15 PM EST

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202630.2130.2129.8330.0230.02-0.45%19,969
Nov 12, 202630.0830.2830.0530.1530.15-0.20%62,216
Nov 11, 202630.1930.3230.1630.2130.210.94%30,971
Nov 10, 202629.8829.9629.7629.9329.93-0.20%15,530
Nov 9, 202629.5530.0529.5529.9929.991.87%52,316
Nov 6, 202629.4429.6129.3829.4429.440.92%49,221
Nov 5, 202630.1230.1229.1629.1729.17-3.54%31,778
Nov 4, 202630.2130.3830.2030.2430.240.64%44,932
Nov 3, 202629.9730.1029.9730.0530.050.40%29,538
Nov 2, 202630.2730.3129.9329.9329.93-0.60%65,288
Oct 30, 202630.2930.2929.9230.1130.11-1.55%35,572
Oct 29, 202630.6330.6330.5330.5930.59-0.50%28,616
Oct 28, 202630.7830.7830.6630.7430.740.18%16,322
Oct 27, 202630.6230.7130.5330.6830.680.57%22,130
Oct 26, 202630.4430.5930.4230.5130.510.56%30,449
Oct 23, 202630.3730.4430.3030.3430.34-31,925
Oct 22, 202630.5630.5630.3030.3430.34-1.27%48,440
Oct 21, 202630.5930.7930.5930.7330.730.49%23,272
Oct 20, 202630.5730.6530.5730.5830.58-0.10%13,105
Oct 19, 202630.6530.6930.5730.6130.610.57%36,775
Oct 16, 202630.6730.6930.3930.4430.44-1.12%23,882
Oct 15, 202630.6330.7930.5130.7830.780.07%23,261
Oct 14, 202630.9030.9430.7130.7630.76-0.79%40,035
Oct 13, 202631.0231.0230.9531.0131.01-0.08%20,380
Oct 12, 202631.0431.0631.0031.0331.03-0.15%12,466
Oct 9, 202631.0531.1231.0231.0831.080.27%28,310
Oct 8, 202631.1131.1330.9330.9930.99-0.48%40,938
Oct 7, 202631.0931.1531.0831.1431.14-0.05%24,557
Oct 6, 202631.1831.1831.1131.1631.160.21%25,326
Oct 5, 202631.0531.0931.0431.0931.090.35%37,676
Oct 2, 202631.0231.0430.9430.9830.980.37%198,621
Oct 1, 202630.9030.9230.7830.8730.87-0.01%114,394
Sep 30, 202630.8531.0830.8530.8730.87-0.02%271,869
Sep 29, 202631.0031.0030.8230.8830.88-0.03%206,121
Sep 28, 202630.9430.9630.8330.8930.89-0.85%333,025
Sep 25, 202631.1331.1831.0331.1531.150.21%13,161
Sep 24, 202630.9431.1130.9231.0931.090.03%9,975
Sep 23, 202631.3331.3331.0231.0831.08-0.59%25,327
Sep 22, 202631.2331.3031.1431.2631.260.43%21,276
Sep 21, 202630.9431.1430.8331.1331.131.29%39,597
Sep 18, 202630.6630.7530.6630.7330.730.13%8,543
Sep 17, 202630.6430.7230.6430.6930.690.25%9,853
Sep 16, 202630.6530.6630.5630.6130.610.01%12,896
Sep 15, 202630.6630.6630.5830.6130.61-0.13%8,115
Sep 14, 202630.6330.6830.5830.6530.65-0.15%11,096
Sep 11, 202630.7430.7430.6830.7030.700.21%26,451
Sep 10, 202630.6330.6930.6030.6330.63-0.29%30,753
Sep 9, 202630.8130.8130.6930.7230.72-0.11%9,347
Sep 8, 202630.9430.9430.7230.7630.76-0.03%9,560
Sep 4, 202630.7230.8030.7130.7730.760.08%19,596