Skip to main content
logo
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
30.65
-0.05 (-0.15%)
At close: Sep 14, 2026, 4:00 PM EDT
30.65
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:15 PM EDT

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202630.6330.6830.5830.68--0.06%8,271
Sep 11, 202630.7430.7430.6830.7030.700.21%26,451
Sep 10, 202630.6330.6930.6030.6330.63-0.29%30,753
Sep 9, 202630.8130.8130.6930.7230.72-0.11%9,347
Sep 8, 202630.9430.9430.7230.7630.76-0.03%9,560
Sep 4, 202630.7230.8030.7130.7730.760.08%19,596
Sep 3, 202630.6830.7930.6830.7430.740.40%14,939
Sep 2, 202630.6530.6530.5930.6230.620.10%14,594
Sep 1, 202630.6330.6630.5530.5930.59-0.54%37,703
Aug 31, 202630.7630.7630.6930.7530.750.03%8,140
Aug 28, 202630.8530.9130.7030.7430.74-0.29%19,284
Aug 27, 202630.8030.8330.7630.8330.830.43%14,411
Aug 26, 202630.6430.7330.6330.7030.700.07%21,998
Aug 25, 202630.6930.7030.6230.6830.680.25%6,669
Aug 24, 202630.6830.6830.5130.6030.60-0.42%38,219
Aug 21, 202630.6830.7530.6630.7330.730.28%15,005
Aug 20, 202630.7430.7430.5930.6530.65-0.33%23,306
Aug 19, 202630.7830.8430.6830.7530.75-0.08%18,461
Aug 18, 202630.8430.8430.7230.7730.77-0.69%8,644
Aug 17, 202631.0531.0930.9730.9930.99-0.10%4,726
Aug 14, 202631.1331.1330.9631.0231.01-0.07%10,209
Aug 13, 202630.9931.0930.9331.0431.040.45%15,041
Aug 12, 202630.9030.9430.8530.9030.900.38%16,137
Aug 11, 202630.8530.8530.7530.7830.78-0.15%8,595
Aug 10, 202630.8630.8830.8130.8330.83-0.12%13,704
Aug 7, 202630.8230.8930.7430.8630.860.51%12,573
Aug 6, 202630.6830.7630.6730.7130.71-0.25%19,816
Aug 5, 202630.8530.9130.7830.7830.78-0.15%68,615
Aug 4, 202630.6030.8530.6030.8330.831.37%11,573
Aug 3, 202630.1330.4330.1330.4130.410.84%17,318
Jul 31, 202630.2030.2029.9630.1630.160.49%21,138
Jul 30, 202629.7630.0629.7630.0230.021.58%32,426
Jul 29, 202629.8829.9529.5229.5529.55-1.08%64,140
Jul 28, 202629.8729.9429.6929.8729.87-0.30%34,192
Jul 27, 202630.2130.2129.8629.9629.96-0.05%23,464
Jul 24, 202630.0530.1629.9629.9829.98-0.46%16,536
Jul 23, 202630.2530.2730.0530.1130.11-0.99%31,714
Jul 22, 202630.5030.5030.4130.4230.42-0.24%18,355
Jul 21, 202630.3830.5130.3530.4930.490.95%21,113
Jul 20, 202630.2630.3730.2030.2030.200.02%23,139
Jul 17, 202630.1330.3229.9830.2030.19-0.60%24,916
Jul 16, 202630.6030.6030.3230.3830.38-0.75%18,489
Jul 15, 202630.7530.7530.4730.6130.61-0.11%38,876
Jul 14, 202630.6030.6830.5830.6430.640.53%59,414
Jul 13, 202630.5630.6030.4330.4830.48-0.88%23,296
Jul 10, 202630.6430.7730.5930.7530.750.38%39,666
Jul 9, 202630.6030.6730.5330.6330.630.68%24,177
Jul 8, 202630.3130.4330.2230.4330.430.24%93,018
Jul 7, 202630.4930.4930.2930.3630.36-0.81%27,261
Jul 6, 202630.5830.6630.5530.6030.600.63%47,576