Skip to main content
logo
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
29.97
-0.14 (-0.46%)
At close: Jul 24, 2026, 4:00 PM EDT
29.98
+0.01 (0.02%)
After-hours: Jul 24, 2026, 4:15 PM EDT

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202630.0530.1629.9629.9829.98-0.46%16,536
Jul 23, 202630.2530.2730.0530.1130.11-0.99%31,714
Jul 22, 202630.5030.5030.4130.4230.42-0.24%18,355
Jul 21, 202630.3830.5130.3530.4930.490.95%21,113
Jul 20, 202630.2630.3730.2030.2030.200.02%23,139
Jul 17, 202630.1330.3229.9830.2030.19-0.60%24,916
Jul 16, 202630.6030.6030.3230.3830.38-0.75%18,489
Jul 15, 202630.7530.7530.4730.6130.61-0.11%38,876
Jul 14, 202630.6030.6830.5830.6430.640.53%59,414
Jul 13, 202630.5630.6030.4330.4830.48-0.88%23,296
Jul 10, 202630.6430.7730.5930.7530.750.38%39,666
Jul 9, 202630.6030.6730.5330.6330.630.68%24,177
Jul 8, 202630.3130.4330.2230.4330.430.24%93,018
Jul 7, 202630.4930.4930.2930.3630.36-0.81%27,261
Jul 6, 202630.5830.6630.5530.6030.600.63%47,576
Jul 2, 202630.5730.7330.2830.4130.41-0.72%59,613
Jul 1, 202630.6430.7430.5930.6330.63-0.44%166,474
Jun 30, 202630.7630.8030.7330.7730.77-0.03%222,371
Jun 29, 202630.7530.7930.7430.7830.780.03%71,500
Jun 26, 202630.7230.7830.7230.7730.770.11%28,148
Jun 25, 202630.6930.7630.6930.7330.73-0.06%21,857
Jun 24, 202630.7730.7730.7130.7530.750.02%25,410
Jun 23, 202630.7530.7730.7230.7530.75-33,013
Jun 22, 202630.7930.7930.7230.7530.750.07%22,547
Jun 18, 202630.7330.7330.7030.7330.730.08%30,184
Jun 17, 202630.7030.7330.7030.7030.70-0.02%11,594
Jun 16, 202630.7330.7330.6930.7130.71-0.02%14,076
Jun 15, 202630.7230.7330.6930.7130.710.02%17,414
Jun 12, 202630.7130.7330.6730.7130.710.11%7,090
Jun 11, 202630.6130.7030.6130.6730.670.15%8,617
Jun 10, 202630.6530.6730.6230.6330.63-0.07%7,404
Jun 9, 202630.6630.6930.5730.6530.65-0.06%18,715
Jun 8, 202630.7030.7030.6330.6730.660.13%11,824
Jun 5, 202630.7030.7130.5930.6330.63-0.27%12,857
Jun 4, 202630.7030.7130.6730.7130.710.08%8,664
Jun 3, 202630.6730.7130.6730.6930.69-0.01%19,127
Jun 2, 202630.7030.7030.6430.6930.690.03%38,522
Jun 1, 202630.6430.6930.6430.6830.680.07%18,528
May 29, 202630.6630.7030.6330.6630.66-14,034
May 28, 202630.6430.7030.6130.6630.660.10%11,544
May 27, 202630.7130.7130.6130.6330.63-9,605
May 26, 202630.7030.7030.6030.6330.630.03%13,733
May 22, 202630.6530.6530.6030.6230.620.05%9,179
May 21, 202630.6130.6330.5730.6130.610.05%12,654
May 20, 202630.6130.6230.5530.5930.590.08%29,201
May 19, 202630.6030.6030.5330.5730.57-16,691
May 18, 202630.5330.5930.5230.5730.560.03%10,277
May 15, 202630.5730.5930.5330.5630.55-0.08%8,680
May 14, 202630.6030.6030.5330.5830.580.12%12,358
May 13, 202630.5830.5830.5130.5430.540.03%10,677