Skip to main content
logo
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF)
NASDAQ: QBUF · Real-Time Price · USD
30.71
0.00 (0.00%)
Jun 16, 2026, 1:11 PM EDT - Market open

QBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202630.7230.7330.6930.7130.710.02%17,414
Jun 12, 202630.7130.7330.6730.7130.710.11%7,090
Jun 11, 202630.6130.7030.6130.6730.670.15%8,617
Jun 10, 202630.6530.6730.6230.6330.63-0.07%7,404
Jun 9, 202630.6630.6930.5730.6530.65-0.06%18,715
Jun 8, 202630.7030.7030.6330.6730.660.13%11,824
Jun 5, 202630.7030.7130.5930.6330.63-0.27%12,857
Jun 4, 202630.7030.7130.6730.7130.710.08%8,664
Jun 3, 202630.6730.7130.6730.6930.69-0.01%19,127
Jun 2, 202630.7030.7030.6430.6930.690.03%38,522
Jun 1, 202630.6430.6930.6430.6830.680.07%18,528
May 29, 202630.6630.7030.6330.6630.66-14,034
May 28, 202630.6430.7030.6130.6630.660.10%11,544
May 27, 202630.7130.7130.6130.6330.63-9,605
May 26, 202630.7030.7030.6030.6330.630.03%13,733
May 22, 202630.6530.6530.6030.6230.620.05%9,179
May 21, 202630.6130.6330.5730.6130.610.05%12,654
May 20, 202630.6130.6230.5530.5930.590.08%29,201
May 19, 202630.6030.6030.5330.5730.57-16,691
May 18, 202630.5330.5930.5230.5730.560.03%10,277
May 15, 202630.5730.5930.5330.5630.55-0.08%8,680
May 14, 202630.6030.6030.5330.5830.580.12%12,358
May 13, 202630.5830.5830.5130.5430.540.03%10,677
May 12, 202630.5030.5630.4830.5430.540.02%8,499
May 11, 202630.5530.5830.5130.5330.530.08%21,194
May 8, 202630.6130.6130.4930.5130.510.07%26,586
May 7, 202630.4730.5130.4630.4930.490.02%38,303
May 6, 202630.4830.5130.4430.4830.480.15%84,544
May 5, 202630.4930.4930.4230.4430.440.02%27,114
May 4, 202630.4230.4630.3830.4330.43-0.02%29,612
May 1, 202630.4430.4630.4030.4430.440.10%10,583
Apr 30, 202630.3830.4230.3430.4130.410.16%17,639
Apr 29, 202630.3230.3830.3130.3630.360.07%12,238
Apr 28, 202630.3230.3530.3030.3430.34-0.08%9,833
Apr 27, 202630.3830.3830.3130.3630.360.08%82,730
Apr 24, 202630.3030.3630.2830.3430.340.30%8,018
Apr 23, 202630.2430.2930.2330.2430.24-0.12%56,223
Apr 22, 202630.3030.3030.2430.2830.280.30%32,109
Apr 21, 202630.2530.2830.1730.1930.19-0.17%1,349,237
Apr 20, 202630.2130.2730.2030.2430.24-0.01%8,887
Apr 17, 202630.3630.3630.2130.2430.240.16%14,910
Apr 16, 202630.1630.2230.1330.2030.200.15%25,641
Apr 15, 202630.1530.1830.1230.1530.150.15%5,495
Apr 14, 202630.0730.1630.0730.1130.110.43%17,929
Apr 13, 202629.8230.0029.8229.9829.980.27%7,014
Apr 10, 202629.9129.9629.9029.9029.900.05%30,115
Apr 9, 202629.7529.8929.7529.8829.880.42%34,743
Apr 8, 202629.8729.8729.7329.7629.761.10%69,557
Apr 7, 202629.3929.4329.2929.4329.43-0.10%193,272
Apr 6, 202629.4029.5229.4029.4629.460.26%30,837