QBUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.02	31.04	30.94	30.98	30.98	0.37%	198,621
Oct 1, 2026	30.90	30.92	30.78	30.87	30.87	-0.01%	114,394
Sep 30, 2026	30.85	31.08	30.85	30.87	30.87	-0.02%	271,869
Sep 29, 2026	31.00	31.00	30.82	30.88	30.88	-0.03%	206,121
Sep 28, 2026	30.94	30.96	30.83	30.89	30.89	-0.85%	333,025
Sep 25, 2026	31.13	31.18	31.03	31.15	31.15	0.21%	13,161
Sep 24, 2026	30.94	31.11	30.92	31.09	31.09	0.03%	9,975
Sep 23, 2026	31.33	31.33	31.02	31.08	31.08	-0.59%	25,327
Sep 22, 2026	31.23	31.30	31.14	31.26	31.26	0.43%	21,276
Sep 21, 2026	30.94	31.14	30.83	31.13	31.13	1.29%	39,597
Sep 18, 2026	30.66	30.75	30.66	30.73	30.73	0.13%	8,543
Sep 17, 2026	30.64	30.72	30.64	30.69	30.69	0.25%	9,853
Sep 16, 2026	30.65	30.66	30.56	30.61	30.61	0.01%	12,896
Sep 15, 2026	30.66	30.66	30.58	30.61	30.61	-0.13%	8,115
Sep 14, 2026	30.63	30.68	30.58	30.65	30.65	-0.15%	11,096
Sep 11, 2026	30.74	30.74	30.68	30.70	30.70	0.21%	26,451
Sep 10, 2026	30.63	30.69	30.60	30.63	30.63	-0.29%	30,753
Sep 9, 2026	30.81	30.81	30.69	30.72	30.72	-0.11%	9,347
Sep 8, 2026	30.94	30.94	30.72	30.76	30.76	-0.03%	9,560
Sep 4, 2026	30.72	30.80	30.71	30.77	30.76	0.08%	19,596
Sep 3, 2026	30.68	30.79	30.68	30.74	30.74	0.40%	14,939
Sep 2, 2026	30.65	30.65	30.59	30.62	30.62	0.10%	14,594
Sep 1, 2026	30.63	30.66	30.55	30.59	30.59	-0.54%	37,703
Aug 31, 2026	30.76	30.76	30.69	30.75	30.75	0.03%	8,140
Aug 28, 2026	30.85	30.91	30.70	30.74	30.74	-0.29%	19,284
Aug 27, 2026	30.80	30.83	30.76	30.83	30.83	0.43%	14,411
Aug 26, 2026	30.64	30.73	30.63	30.70	30.70	0.07%	21,998
Aug 25, 2026	30.69	30.70	30.62	30.68	30.68	0.25%	6,669
Aug 24, 2026	30.68	30.68	30.51	30.60	30.60	-0.42%	38,219
Aug 21, 2026	30.68	30.75	30.66	30.73	30.73	0.28%	15,005
Aug 20, 2026	30.74	30.74	30.59	30.65	30.65	-0.33%	23,306
Aug 19, 2026	30.78	30.84	30.68	30.75	30.75	-0.08%	18,461
Aug 18, 2026	30.84	30.84	30.72	30.77	30.77	-0.69%	8,644
Aug 17, 2026	31.05	31.09	30.97	30.99	30.99	-0.10%	4,726
Aug 14, 2026	31.13	31.13	30.96	31.02	31.01	-0.07%	10,209
Aug 13, 2026	30.99	31.09	30.93	31.04	31.04	0.45%	15,041
Aug 12, 2026	30.90	30.94	30.85	30.90	30.90	0.38%	16,137
Aug 11, 2026	30.85	30.85	30.75	30.78	30.78	-0.15%	8,595
Aug 10, 2026	30.86	30.88	30.81	30.83	30.83	-0.12%	13,704
Aug 7, 2026	30.82	30.89	30.74	30.86	30.86	0.51%	12,573
Aug 6, 2026	30.68	30.76	30.67	30.71	30.71	-0.25%	19,816
Aug 5, 2026	30.85	30.91	30.78	30.78	30.78	-0.15%	68,615
Aug 4, 2026	30.60	30.85	30.60	30.83	30.83	1.37%	11,573
Aug 3, 2026	30.13	30.43	30.13	30.41	30.41	0.84%	17,318
Jul 31, 2026	30.20	30.20	29.96	30.16	30.16	0.49%	21,138
Jul 30, 2026	29.76	30.06	29.76	30.02	30.02	1.58%	32,426
Jul 29, 2026	29.88	29.95	29.52	29.55	29.55	-1.08%	64,140
Jul 28, 2026	29.87	29.94	29.69	29.87	29.87	-0.30%	34,192
Jul 27, 2026	30.21	30.21	29.86	29.96	29.96	-0.05%	23,464
Jul 24, 2026	30.05	30.16	29.96	29.98	29.98	-0.46%	16,536