Skip to main content
logo
TrueShares Quarterly Bull Hedge ETF (QBUL)
BATS: QBUL · Real-Time Price · USD
25.90
-0.04 (-0.16%)
At close: Sep 17, 2025, 4:00 PM EDT
25.90
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

QBUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202525.9225.9225.8925.9025.90-0.17%808
Sep 16, 202525.9625.9825.9425.9425.94-0.02%1,279
Sep 15, 202525.8725.9525.8725.9525.950.25%1,231
Sep 12, 202525.8525.8925.8525.8825.880.09%516
Sep 11, 202525.8725.9025.8625.8625.860.34%738
Sep 10, 202525.7725.7725.7725.7725.77-203
Sep 9, 202525.7725.7725.7725.7725.770.31%353
Sep 8, 202525.7525.7525.6725.6925.690.08%643
Sep 5, 202525.6025.6725.6025.6725.67-0.05%650
Sep 4, 202525.6325.6825.5925.6825.680.34%689
Sep 3, 202525.5825.7025.5525.6025.600.07%877
Sep 2, 202525.5425.5825.5025.5825.58-0.33%47,532
Aug 29, 202525.6225.7225.6025.6725.67-0.20%4,313
Aug 28, 202525.6625.7225.6625.7225.72-0.01%1,110
Aug 27, 202525.6425.7725.6425.7225.720.14%1,672
Aug 26, 202525.6025.7225.5925.6825.680.12%881
Aug 25, 202525.6125.7425.5925.6525.65-0.17%23,556
Aug 22, 202525.6225.6925.6125.6925.690.53%1,094
Aug 21, 202525.5925.6025.5325.5625.56-0.16%1,165
Aug 20, 202525.5025.6525.5025.6025.60-0.06%1,870
Aug 19, 202525.6925.6925.5625.6225.62-0.26%929
Aug 18, 202525.6025.6925.6025.6825.68-0.01%917
Aug 15, 202525.7725.7725.6325.6925.69-0.11%1,083
Aug 14, 202525.7625.7625.6525.7125.710.03%1,336
Aug 13, 202525.6525.7125.6525.7125.710.12%158
Aug 12, 202525.5725.6925.5725.6825.680.45%605
Aug 11, 202525.5225.5825.4825.5625.56-4,587
Aug 8, 202525.5325.6025.5325.5625.560.26%954
Aug 7, 202525.5025.5525.4925.4925.490.05%406
Aug 6, 202525.4425.6025.4425.4825.48-0.04%783
Aug 5, 202525.4825.5325.4425.4925.49-0.18%1,647
Aug 4, 202525.4825.5625.4825.5425.540.54%2,485
Aug 1, 202525.4125.5125.3425.4025.40-0.54%293,935
Jul 31, 202525.6025.8125.3125.5425.54-0.17%2,475
Jul 30, 202525.5425.6725.5225.5825.58-1,270
Jul 29, 202525.5725.5825.5725.5825.58-0.13%331
Jul 28, 202525.5825.6625.5825.6225.62-0.05%859
Jul 25, 202525.5525.6925.5525.6325.630.11%1,905
Jul 24, 202525.5525.6025.5525.6025.600.06%2,393
Jul 23, 202525.4925.6025.4925.5925.590.41%965
Jul 22, 202525.4525.4825.4525.4825.48-0.20%1,429
Jul 21, 202525.5025.5325.5025.5325.53-0.02%444
Jul 18, 202525.5025.5425.5025.5425.540.04%1,260
Jul 17, 202525.4625.5325.4425.5325.530.46%1,460
Jul 16, 202525.3725.5125.3725.4125.41-0.14%1,893
Jul 15, 202525.4425.4625.4125.4525.45-0.29%20,291
Jul 14, 202525.3925.5325.3925.5225.52-0.10%1,929,389
Jul 11, 202525.4225.6925.2025.5525.550.29%5,484
Jul 10, 202525.3825.5325.3825.4725.470.07%3,475
Jul 9, 202525.4425.5225.3825.4625.460.10%5,412