Skip to main content
logo
/
TrueShares Quarterly Bull Hedge ETF (QBUL)
BATS: QBUL · Real-Time Price · USD
25.41
-0.02 (-0.08%)
Jul 9, 2025, 11:31 AM - Market open

QBUL Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 1, 2024→Jul 8, 2025Max ▾1 Jul29 Jul26 Aug23 Sep21 Oct18 Nov16 Dec13 Jan10 Feb10 Mar7 Apr5 May2 Jun30 JunJul '24​Jul '24Sep '24​Sep '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '25Jul '25​Jul '25010.0020.0025.43

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202525.4825.4925.3925.4325.430.03%3,745
Jul 7, 202525.1925.5125.1925.4225.42-0.28%5,852
Jul 3, 202525.4925.5425.4425.5025.500.24%3,869
Jul 2, 202525.3225.4625.3225.4425.440.11%90,704
Jul 1, 202525.4225.4825.3625.4125.41-0.13%170,854
Jun 30, 202525.3725.4425.3125.4425.440.37%2,720
Jun 27, 202525.4025.4325.2825.3525.350.16%45,721
Jun 26, 202525.3325.3525.2225.3025.300.23%3,202
Jun 25, 202525.3225.3225.2025.2525.250.04%5,203
Jun 24, 202525.2725.2925.1725.2425.240.24%2,955
Jun 23, 202525.2025.2025.1125.1825.180.12%1,870
Jun 20, 202525.1325.2325.1025.1525.15-0.18%7,291
Jun 18, 202525.2825.2825.1525.1925.19-0.02%4,226
Jun 17, 202525.2325.2725.1725.2025.20-0.18%5,180
Jun 16, 202525.3125.3125.1925.2425.240.20%6,725
Jun 13, 202525.2425.2725.1925.1925.19-0.20%6,832
Jun 12, 202525.2925.2925.1825.2425.240.10%8,269
Jun 11, 202525.2925.2925.1725.2225.22-0.07%6,301
Jun 10, 202525.1725.4725.1725.2325.230.11%6,685
Jun 9, 202525.2425.2525.1625.2125.210.02%7,778
Jun 6, 202525.2125.2325.1625.2025.200.24%4,562
Jun 5, 202525.1225.2025.1125.1425.140.08%8,471
Jun 4, 202525.0625.2125.0625.1225.12-0.18%6,241
Jun 3, 202525.1425.2025.0925.1725.170.11%4,697
Jun 2, 202525.0525.1525.0525.1425.140.15%40,900
May 30, 202525.1025.1324.8525.1025.100.02%5,732
May 29, 202525.0625.1625.0525.1025.100.10%5,747
May 28, 202525.0525.1725.0525.0725.07-0.16%7,530
May 27, 202525.1325.1625.0225.1125.110.32%4,430
May 23, 202524.9625.0924.9525.0325.03-0.11%14,095
May 22, 202525.0225.1124.9925.0625.060.22%5,996
May 21, 202524.9925.1324.9925.0025.00-0.51%6,793
May 20, 202525.2225.2225.0725.1325.13-0.17%11,804
May 19, 202524.8525.2124.8525.1725.170.29%5,165
May 16, 202525.1025.1925.0625.1025.100.06%4,167
May 15, 202524.9425.2024.9425.0825.080.09%6,551
May 14, 202524.9725.1024.9725.0625.06-0.01%5,816
May 13, 202525.1125.1424.9625.0625.060.23%7,330
May 12, 202524.8925.0824.8925.0125.010.55%6,516
May 9, 202524.9524.9524.8424.8724.87-0.06%6,547
May 8, 202524.8724.9324.8624.8924.890.06%5,469
May 7, 202524.8824.9224.8124.8724.870.02%6,859
May 6, 202524.8924.9224.8224.8724.87-0.06%6,666
May 5, 202524.8924.9524.8424.8824.88-0.10%6,088
May 2, 202524.8924.9524.8624.9124.910.59%6,764
May 1, 202524.8024.9724.7624.7624.76-0.37%41,480
Apr 30, 202524.7124.9024.7124.8524.850.29%4,967
Apr 29, 202524.7624.9124.7624.7824.78-0.20%4,457
Apr 28, 202524.8924.8924.7424.8324.830.06%7,583
Apr 25, 202524.8824.8824.7524.8224.82-4,724