QBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	24.95	24.95	24.84	24.87	24.87	-0.06%	6,547
May 8, 2025	24.87	24.93	24.86	24.89	24.89	0.06%	5,469
May 7, 2025	24.88	24.92	24.81	24.87	24.87	0.02%	6,859
May 6, 2025	24.89	24.92	24.82	24.87	24.87	-0.06%	6,666
May 5, 2025	24.89	24.95	24.84	24.88	24.88	-0.10%	6,088
May 2, 2025	24.89	24.95	24.86	24.91	24.91	0.59%	6,764
May 1, 2025	24.80	24.97	24.76	24.76	24.76	-0.37%	41,480
Apr 30, 2025	24.71	24.90	24.71	24.85	24.85	0.29%	4,967
Apr 29, 2025	24.76	24.91	24.76	24.78	24.78	-0.20%	4,457
Apr 28, 2025	24.89	24.89	24.74	24.83	24.83	0.06%	7,583
Apr 25, 2025	24.88	24.88	24.75	24.82	24.82	-	4,724
Apr 24, 2025	24.84	24.87	24.72	24.82	24.82	0.14%	23,701
Apr 23, 2025	24.80	24.85	24.71	24.78	24.78	0.14%	9,487
Apr 22, 2025	24.68	24.82	24.66	24.75	24.75	0.06%	4,022
Apr 21, 2025	24.67	24.80	24.66	24.73	24.73	-0.02%	6,433
Apr 17, 2025	24.67	24.81	24.67	24.74	24.74	0.02%	3,566
Apr 16, 2025	24.66	24.81	24.66	24.73	24.73	-0.04%	6,234
Apr 15, 2025	24.67	24.82	24.66	24.74	24.74	-	4,484
Apr 14, 2025	24.84	24.85	24.67	24.74	24.74	-0.02%	4,050
Apr 11, 2025	27.22	27.22	24.00	24.75	24.75	-	10,595
Apr 10, 2025	24.60	24.82	24.60	24.75	24.75	-0.22%	9,310
Apr 9, 2025	24.80	24.96	24.59	24.80	24.80	0.31%	8,311
Apr 8, 2025	25.00	25.00	24.64	24.72	24.72	0.37%	11,918
Apr 7, 2025	24.71	24.91	24.50	24.63	24.63	-0.35%	11,507
Apr 4, 2025	24.54	24.85	24.54	24.72	24.72	-0.04%	7,707
Apr 3, 2025	24.82	24.82	24.64	24.73	24.73	-0.32%	19,641
Apr 2, 2025	24.74	24.90	24.74	24.81	24.81	-0.40%	9,314
Apr 1, 2025	24.73	24.91	24.71	24.91	24.91	0.20%	35,045
Mar 31, 2025	24.68	24.86	24.68	24.86	24.86	0.28%	5,193
Mar 28, 2025	24.82	24.87	24.73	24.79	24.79	-0.23%	7,079
Mar 27, 2025	24.84	24.91	24.76	24.85	24.85	0.03%	6,773
Mar 26, 2025	24.89	24.95	24.76	24.84	24.84	-0.21%	9,817
Mar 25, 2025	24.83	24.96	24.81	24.89	24.89	0.55%	6,481
Mar 24, 2025	25.16	25.20	24.65	24.76	24.76	-0.36%	5,363
Mar 21, 2025	24.74	24.89	24.73	24.85	24.85	0.14%	8,200
Mar 20, 2025	24.81	24.89	24.73	24.81	24.81	-0.04%	7,945
Mar 19, 2025	24.85	24.89	24.75	24.82	24.82	0.04%	7,877
Mar 18, 2025	24.81	24.89	24.73	24.81	24.81	-0.16%	6,214
Mar 17, 2025	24.81	24.89	24.73	24.85	24.85	0.18%	9,680
Mar 14, 2025	24.83	24.88	24.73	24.81	24.81	-	8,546
Mar 13, 2025	24.73	24.88	24.73	24.81	24.81	0.02%	10,389
Mar 12, 2025	24.71	24.87	24.71	24.80	24.80	-	9,625
Mar 11, 2025	24.68	24.87	24.68	24.80	24.80	0.04%	6,276
Mar 10, 2025	24.67	24.87	24.67	24.79	24.79	-0.02%	6,997
Mar 7, 2025	24.87	24.88	24.72	24.80	24.80	0.04%	9,800
Mar 6, 2025	24.69	24.85	24.69	24.79	24.79	-0.22%	8,279
Mar 5, 2025	24.71	24.85	24.71	24.84	24.84	0.24%	10,188
Mar 4, 2025	24.78	24.86	24.70	24.78	24.78	-0.20%	24,051
Mar 3, 2025	24.79	24.85	24.73	24.83	24.83	0.17%	9,213
Feb 28, 2025	24.80	24.85	24.72	24.79	24.79	0.28%	7,401