QBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	24.21	24.25	24.21	24.22	-	-	312
Aug 6, 2026	24.27	24.27	24.19	24.22	24.22	-0.16%	646
Aug 5, 2026	24.28	24.28	24.25	24.25	24.25	-0.31%	493
Aug 4, 2026	24.20	24.33	24.20	24.33	24.33	0.87%	812
Aug 3, 2026	24.12	24.12	24.12	24.12	24.12	0.29%	801,176
Jul 31, 2026	24.05	24.05	24.05	24.05	24.05	0.13%	956
Jul 30, 2026	24.02	24.02	24.02	24.02	24.02	0.08%	297
Jul 29, 2026	24.00	24.00	24.00	24.00	24.00	-0.11%	169
Jul 28, 2026	24.06	24.08	23.98	24.03	24.03	0.09%	3,728
Jul 27, 2026	23.97	24.01	23.97	24.01	24.01	-0.03%	736
Jul 24, 2026	24.01	24.01	24.01	24.01	24.01	-	208
Jul 23, 2026	24.01	24.01	24.01	24.01	24.01	-0.23%	140
Jul 22, 2026	24.07	24.07	24.07	24.07	24.07	0.19%	48
Jul 21, 2026	24.01	24.02	24.01	24.02	24.02	-0.08%	1,007
Jul 20, 2026	24.02	24.04	24.02	24.04	24.04	-0.10%	1,145
Jul 17, 2026	24.04	24.07	24.04	24.07	24.07	-0.02%	649
Jul 16, 2026	24.08	24.15	24.03	24.07	24.07	-0.35%	1,709
Jul 15, 2026	24.11	24.16	24.11	24.16	24.16	0.04%	548
Jul 14, 2026	24.10	24.15	24.10	24.15	24.15	0.08%	487
Jul 13, 2026	24.13	24.13	24.13	24.13	24.13	-0.25%	194
Jul 10, 2026	24.15	24.19	24.14	24.19	24.19	0.30%	822
Jul 9, 2026	24.06	24.19	24.06	24.12	24.12	0.06%	309
Jul 8, 2026	24.10	24.10	24.05	24.10	24.10	0.01%	1,697
Jul 7, 2026	24.08	24.10	24.08	24.10	24.10	-0.26%	12,166
Jul 6, 2026	24.16	24.16	24.16	24.16	24.16	0.22%	796
Jul 2, 2026	24.10	24.11	24.10	24.11	24.11	-0.10%	1,572
Jul 1, 2026	24.13	24.13	24.13	24.13	24.13	-0.07%	352,572
Jun 30, 2026	24.15	24.15	24.15	24.15	24.15	0.29%	197
Jun 29, 2026	24.08	24.08	24.08	24.08	24.08	0.30%	334
Jun 26, 2026	24.07	24.07	24.01	24.01	24.00	-0.08%	283
Jun 25, 2026	24.09	24.09	24.03	24.03	24.03	-0.14%	806
Jun 24, 2026	24.11	24.12	24.06	24.06	24.06	-0.11%	1,050
Jun 23, 2026	24.11	24.12	24.08	24.08	24.08	-0.33%	1,949
Jun 22, 2026	24.16	24.16	24.16	24.16	24.16	-0.05%	704
Jun 18, 2026	24.21	24.21	24.18	24.18	24.18	0.30%	280
Jun 17, 2026	24.18	24.26	24.11	24.11	24.10	-0.40%	439
Jun 16, 2026	24.25	24.29	24.17	24.20	24.20	-0.41%	998
Jun 15, 2026	24.31	24.31	24.30	24.30	24.30	0.67%	671
Jun 12, 2026	24.14	24.14	24.14	24.14	24.14	0.29%	641
Jun 11, 2026	24.04	24.07	24.03	24.07	24.07	0.30%	3,102
Jun 10, 2026	24.10	24.10	24.00	24.00	24.00	-0.46%	1,639
Jun 9, 2026	24.12	24.12	24.11	24.11	24.11	0.08%	1,438
Jun 8, 2026	24.21	24.21	24.09	24.09	24.09	0.04%	468
Jun 5, 2026	24.23	24.23	24.08	24.08	24.08	-1.23%	626
Jun 4, 2026	24.35	24.38	24.34	24.38	24.38	-0.01%	8,888
Jun 3, 2026	24.44	24.44	24.35	24.38	24.38	-0.34%	91,628
Jun 2, 2026	24.46	24.48	24.42	24.47	24.47	0.12%	25,748
Jun 1, 2026	24.37	24.48	24.37	24.44	24.44	0.19%	56,233
May 29, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	155
May 28, 2026	24.29	24.40	24.29	24.40	24.40	0.26%	737