Skip to main content
logo
TrueShares Quarterly Bull Hedge ETF (QBUL)
BATS: QBUL · Real-Time Price · USD
24.24
-0.01 (-0.04%)
May 13, 2026, 11:39 AM EDT - Market open

QBUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202624.1824.2524.1824.2524.25-0.06%2,461
May 11, 202624.2924.2924.2724.2724.270.10%628
May 8, 202624.2824.2824.2424.2424.240.35%690
May 7, 202624.1624.2124.1024.1624.16-0.25%916
May 6, 202624.1924.2224.1624.2224.220.60%1,320
May 5, 202624.0524.0724.0524.0724.070.24%1,758
May 4, 202624.0324.0323.9624.0224.02-0.15%1,919
May 1, 202624.0924.1324.0524.0524.05-36,336
Apr 30, 202623.9724.0523.9724.0524.050.31%933
Apr 29, 202623.9723.9723.9723.9723.97-323
Apr 28, 202624.0124.0123.9623.9823.98-0.21%1,565
Apr 27, 202624.0424.0424.0324.0324.030.04%667
Apr 24, 202623.9324.0223.9324.0224.020.25%1,418
Apr 23, 202624.0024.0123.9623.9623.96-0.12%3,081
Apr 22, 202623.9824.0023.9823.9823.980.25%1,957
Apr 21, 202624.0124.0123.9223.9223.92-0.13%3,458
Apr 20, 202623.9623.9823.9623.9623.96-0.06%1,255
Apr 17, 202623.9624.0323.9623.9723.970.40%1,332
Apr 16, 202623.8723.9023.8723.8823.880.05%1,003
Apr 15, 202623.8323.8623.8023.8623.860.24%1,971
Apr 14, 202623.8223.8323.8123.8123.810.26%967
Apr 13, 202623.7323.7523.7023.7423.740.14%3,970
Apr 10, 202623.6523.7323.6423.7123.710.06%4,112
Apr 9, 202623.6923.7423.6423.7023.700.02%1,714
Apr 8, 202623.6923.7323.6923.6923.690.24%1,866
Apr 7, 202623.6123.6623.6123.6423.640.08%1,429
Apr 6, 202623.6523.6523.6123.6223.62-0.15%1,533
Apr 2, 202623.6423.6523.6423.6523.650.04%1,134
Apr 1, 202623.5723.6623.5723.6423.640.30%43,107
Mar 31, 202623.5123.6323.5123.5723.57-0.22%2,676
Mar 30, 202623.6223.6223.5623.6223.620.25%126,316
Mar 27, 202623.5223.6123.5223.5623.56-0.06%1,982
Mar 26, 202623.6423.6423.5423.5823.58-0.27%2,202
Mar 25, 202623.6523.6523.5623.6423.640.25%1,538
Mar 24, 202623.6023.6523.5323.5823.58-0.08%2,052
Mar 23, 202623.6523.6523.6023.6023.600.07%10,270
Mar 20, 202623.5523.6423.5523.5823.58-0.07%1,430
Mar 19, 202623.6423.6423.5523.6023.60-2,643
Mar 18, 202623.6123.6123.5723.6023.60-0.04%623
Mar 17, 202623.5823.6123.5723.6123.61-0.17%625
Mar 16, 202623.6523.6623.5723.6523.650.04%4,348
Mar 13, 202623.6523.6723.5623.6423.640.11%42,177
Mar 12, 202623.6723.6723.6223.6223.62-0.06%1,975
Mar 11, 202623.6323.6323.6323.6323.63-0.08%1,000
Mar 10, 202623.6223.6923.5923.6523.650.06%43,378
Mar 9, 202623.6223.6523.6223.6423.640.02%49,274
Mar 6, 202623.6323.6323.6323.6323.63-0.25%250
Mar 5, 202623.7023.7023.5823.6923.690.15%3,407
Mar 4, 202623.7023.7023.6223.6623.660.06%4,210
Mar 3, 202623.6923.7023.6423.6423.64-0.30%756