QBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	24.44	24.44	24.44	24.44	-	-0.11%	454
Jun 2, 2026	24.46	24.48	24.42	24.47	24.47	0.12%	25,748
Jun 1, 2026	24.37	24.48	24.37	24.44	24.44	0.19%	56,233
May 29, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	155
May 28, 2026	24.29	24.40	24.29	24.40	24.40	0.26%	737
May 27, 2026	24.36	24.38	24.31	24.34	24.34	0.11%	1,100
May 26, 2026	24.34	24.34	24.30	24.31	24.31	0.06%	3,583
May 22, 2026	24.26	24.32	24.26	24.30	24.29	0.23%	127,669
May 21, 2026	24.21	24.26	24.18	24.24	24.24	-0.06%	111,139
May 20, 2026	24.18	24.30	24.18	24.25	24.25	0.38%	1,826
May 19, 2026	24.15	24.22	24.15	24.16	24.16	-0.24%	3,533
May 18, 2026	24.22	24.22	24.22	24.22	24.22	-0.11%	304
May 15, 2026	24.25	24.34	24.23	24.25	24.25	-0.63%	94,358
May 14, 2026	24.35	24.44	24.35	24.40	24.40	0.37%	2,385
May 13, 2026	24.25	24.34	24.24	24.31	24.31	0.25%	1,814
May 12, 2026	24.18	24.25	24.18	24.25	24.25	-0.06%	2,461
May 11, 2026	24.29	24.29	24.27	24.27	24.27	0.10%	628
May 8, 2026	24.28	24.28	24.24	24.24	24.24	0.35%	690
May 7, 2026	24.16	24.21	24.10	24.16	24.16	-0.25%	916
May 6, 2026	24.19	24.22	24.16	24.22	24.22	0.60%	1,320
May 5, 2026	24.05	24.07	24.05	24.07	24.07	0.24%	1,758
May 4, 2026	24.03	24.03	23.96	24.02	24.02	-0.15%	1,919
May 1, 2026	24.09	24.13	24.05	24.05	24.05	-	36,336
Apr 30, 2026	23.97	24.05	23.97	24.05	24.05	0.31%	933
Apr 29, 2026	23.97	23.97	23.97	23.97	23.97	-0.01%	323
Apr 28, 2026	24.01	24.01	23.96	23.98	23.98	-0.21%	1,565
Apr 27, 2026	24.04	24.04	24.03	24.03	24.03	0.04%	667
Apr 24, 2026	23.93	24.02	23.93	24.02	24.02	0.25%	1,418
Apr 23, 2026	24.00	24.01	23.96	23.96	23.96	-0.12%	3,081
Apr 22, 2026	23.98	24.00	23.98	23.98	23.98	0.25%	1,957
Apr 21, 2026	24.01	24.01	23.92	23.92	23.92	-0.13%	3,458
Apr 20, 2026	23.96	23.98	23.96	23.96	23.96	-0.06%	1,255
Apr 17, 2026	23.96	24.03	23.96	23.97	23.97	0.40%	1,332
Apr 16, 2026	23.87	23.90	23.87	23.88	23.88	0.05%	1,003
Apr 15, 2026	23.83	23.86	23.80	23.86	23.86	0.25%	1,971
Apr 14, 2026	23.82	23.83	23.81	23.81	23.81	0.26%	967
Apr 13, 2026	23.73	23.75	23.70	23.74	23.74	0.14%	3,970
Apr 10, 2026	23.65	23.73	23.64	23.71	23.71	0.06%	4,112
Apr 9, 2026	23.69	23.74	23.64	23.70	23.70	0.02%	1,714
Apr 8, 2026	23.69	23.73	23.69	23.69	23.69	0.24%	1,866
Apr 7, 2026	23.61	23.66	23.61	23.64	23.64	0.09%	1,429
Apr 6, 2026	23.65	23.65	23.61	23.62	23.62	-0.15%	1,533
Apr 2, 2026	23.64	23.65	23.64	23.65	23.65	0.04%	1,134
Apr 1, 2026	23.57	23.66	23.57	23.64	23.64	0.30%	43,107
Mar 31, 2026	23.51	23.63	23.51	23.57	23.57	-0.21%	2,676
Mar 30, 2026	23.62	23.62	23.56	23.62	23.62	0.25%	126,316
Mar 27, 2026	23.52	23.61	23.52	23.56	23.56	-0.06%	1,982
Mar 26, 2026	23.64	23.64	23.54	23.58	23.58	-0.27%	2,202
Mar 25, 2026	23.65	23.65	23.56	23.64	23.64	0.25%	1,538
Mar 24, 2026	23.60	23.65	23.53	23.58	23.58	-0.08%	2,052