QBUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.06	24.06	24.04	24.04	24.04	0.03%	708
Sep 17, 2026	24.06	24.06	24.04	24.04	24.04	-	456
Sep 16, 2026	24.04	24.04	24.04	24.04	24.04	0.04%	266
Sep 15, 2026	24.00	24.03	24.00	24.03	24.03	-0.08%	301
Sep 14, 2026	24.06	24.06	24.05	24.05	24.05	-0.19%	488
Sep 11, 2026	24.10	24.10	24.09	24.09	24.09	0.22%	266
Sep 10, 2026	24.07	24.07	24.04	24.04	24.04	-0.20%	1,534
Sep 9, 2026	24.09	24.09	24.09	24.09	24.09	-0.08%	234
Sep 8, 2026	24.06	24.11	24.06	24.11	24.11	-0.04%	1,094
Sep 4, 2026	24.12	24.12	24.12	24.12	24.12	-0.21%	137
Sep 3, 2026	24.17	24.17	24.17	24.17	24.17	0.25%	259
Sep 2, 2026	24.11	24.11	24.11	24.11	24.11	0.23%	366
Sep 1, 2026	24.09	24.09	24.01	24.05	24.05	-0.27%	52,326
Aug 31, 2026	24.12	24.12	24.12	24.12	24.12	-0.26%	165
Aug 28, 2026	24.15	24.18	24.15	24.18	24.18	0.10%	621
Aug 27, 2026	24.17	24.21	24.16	24.16	24.16	0.09%	1,490
Aug 26, 2026	24.13	24.13	24.13	24.13	24.13	0.12%	192
Aug 25, 2026	24.13	24.13	24.11	24.11	24.11	-0.04%	312
Aug 24, 2026	24.09	24.12	24.09	24.12	24.12	0.01%	527
Aug 21, 2026	24.11	24.13	24.11	24.11	24.11	0.22%	1,548
Aug 20, 2026	24.15	24.15	24.06	24.06	24.06	-0.33%	2,370
Aug 19, 2026	24.17	24.17	24.13	24.14	24.14	-0.10%	1,858
Aug 18, 2026	24.13	24.17	24.13	24.17	24.17	-0.25%	1,202
Aug 17, 2026	24.23	24.23	24.23	24.23	24.23	0.02%	781
Aug 14, 2026	24.28	24.33	24.22	24.22	24.22	-0.33%	1,529
Aug 13, 2026	24.25	24.30	24.25	24.30	24.30	0.27%	1,893
Aug 12, 2026	24.24	24.25	24.24	24.24	24.24	0.08%	902
Aug 11, 2026	24.27	24.30	24.18	24.22	24.22	-0.17%	4,940
Aug 10, 2026	24.26	24.29	24.26	24.26	24.26	-0.04%	1,362
Aug 7, 2026	24.27	24.27	24.27	24.27	24.27	0.21%	1,213
Aug 6, 2026	24.27	24.27	24.19	24.22	24.22	-0.16%	646
Aug 5, 2026	24.28	24.28	24.25	24.25	24.25	-0.31%	493
Aug 4, 2026	24.20	24.33	24.20	24.33	24.33	0.87%	812
Aug 3, 2026	24.12	24.12	24.12	24.12	24.12	0.29%	801,176
Jul 31, 2026	24.05	24.05	24.05	24.05	24.05	0.13%	956
Jul 30, 2026	24.02	24.02	24.02	24.02	24.02	0.08%	297
Jul 29, 2026	24.00	24.00	24.00	24.00	24.00	-0.11%	169
Jul 28, 2026	24.06	24.08	23.98	24.03	24.03	0.09%	3,728
Jul 27, 2026	23.97	24.01	23.97	24.01	24.01	-0.03%	736
Jul 24, 2026	24.01	24.01	24.01	24.01	24.01	-	208
Jul 23, 2026	24.01	24.01	24.01	24.01	24.01	-0.23%	140
Jul 22, 2026	24.07	24.07	24.07	24.07	24.07	0.19%	48
Jul 21, 2026	24.01	24.02	24.01	24.02	24.02	-0.08%	1,007
Jul 20, 2026	24.02	24.04	24.02	24.04	24.04	-0.10%	1,145
Jul 17, 2026	24.04	24.07	24.04	24.07	24.07	-0.02%	649
Jul 16, 2026	24.08	24.15	24.03	24.07	24.07	-0.35%	1,709
Jul 15, 2026	24.11	24.16	24.11	24.16	24.16	0.04%	548
Jul 14, 2026	24.10	24.15	24.10	24.15	24.15	0.08%	487
Jul 13, 2026	24.13	24.13	24.13	24.13	24.13	-0.25%	194
Jul 10, 2026	24.15	24.19	24.14	24.19	24.19	0.30%	822