Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
23.99
-0.01 (-0.02%)
At close: Apr 1, 2026, 4:00 PM EDT
23.99
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.0124.0124.0123.98--0.05%721
Mar 31, 202624.0024.0024.0024.0024.000.35%124
Mar 30, 202623.9123.9223.8923.9123.910.06%5,628
Mar 27, 202623.9323.9323.8823.9023.90-0.14%2,596
Mar 26, 202623.9223.9423.9223.9323.93-0.17%546
Mar 25, 202623.9423.9723.9123.9723.970.08%1,137
Mar 24, 202623.9323.9723.9323.9523.95-3,059
Mar 23, 202623.9723.9723.9423.9523.950.23%3,965
Mar 20, 202623.9023.9023.9023.9023.90-0.23%-
Mar 19, 202623.9323.9623.9323.9523.950.02%263,758
Mar 18, 202623.9623.9623.9523.9523.94-0.07%765
Mar 17, 202623.9823.9823.9623.9623.960.07%107
Mar 16, 202623.9123.9723.9123.9523.940.21%3,063
Mar 13, 202623.8923.9023.8823.9023.89-2,496
Mar 12, 202623.8923.9023.8823.9023.89-0.10%4,260
Mar 11, 202623.9223.9223.9223.9223.920.04%457
Mar 10, 202623.9123.9223.9123.9123.91-0.01%1,000
Mar 9, 202623.7623.9123.7623.9123.910.27%12,838
Mar 6, 202623.9023.9023.8523.8523.85-0.15%394
Mar 5, 202623.8623.8923.8623.8923.89-0.08%2,499
Mar 4, 202623.8823.9123.8823.9123.900.15%282
Mar 3, 202623.7923.8723.7823.8723.87-0.10%4,631
Mar 2, 202623.8323.9123.8323.8923.890.03%838
Feb 27, 202623.8923.8923.8623.8923.89-0.02%1,063
Feb 26, 202623.8923.8923.8923.8923.89-0.04%629
Feb 25, 202623.8523.9023.8523.9023.900.10%4,833
Feb 24, 202623.8823.8823.8823.8823.880.14%55
Feb 23, 202623.8323.8423.8323.8423.84-0.10%1,043
Feb 20, 202623.8723.8723.8723.8723.860.10%44
Feb 19, 202623.8423.8423.8423.8423.84-0.04%390
Feb 18, 202623.8323.8523.8323.8523.850.08%2,440
Feb 17, 202623.8123.8323.8123.8323.830.08%1,221
Feb 13, 202623.8023.8323.8023.8123.810.06%1,690
Feb 12, 202623.8223.8323.8023.8023.80-0.21%3,919
Feb 11, 202623.8523.8523.8323.8523.850.05%1,668
Feb 10, 202623.7823.8423.7823.8423.84-0.02%1,787
Feb 9, 202623.8623.8623.8423.8423.840.09%397
Feb 6, 202623.7923.8223.7523.8223.820.38%5,319
Feb 5, 202623.7323.7623.7323.7323.73-0.24%1,154
Feb 4, 202623.8023.8023.7723.7923.79-0.11%1,090
Feb 3, 202623.8323.8323.8023.8123.81-0.11%1,873
Feb 2, 202623.7423.8423.7423.8423.840.09%736
Jan 30, 202623.8223.8223.8223.8223.82-0.02%928
Jan 29, 202623.8123.8223.8123.8223.82-0.03%2,147
Jan 28, 202623.8423.8423.8323.8323.83-0.03%2,718
Jan 27, 202623.8223.8423.8023.8423.840.09%1,262
Jan 26, 202623.7723.8523.7723.8223.820.02%1,947
Jan 23, 202623.8323.8323.8123.8123.810.09%656
Jan 22, 202623.7923.8223.7823.7923.790.01%5,450
Jan 21, 202623.7523.7923.7423.7923.790.22%3,668