Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
23.81
+0.02 (0.09%)
Jan 23, 2026, 4:00 PM EST - Market closed

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.8323.8323.8123.8123.810.09%656
Jan 22, 202623.7923.8223.7823.7923.790.01%5,450
Jan 21, 202623.7523.7923.7423.7923.790.22%3,668
Jan 20, 202623.7323.7423.7023.7423.73-0.15%2,351
Jan 16, 202623.7723.7823.7523.7723.77-10,594
Jan 15, 202623.7723.8223.7623.7723.770.11%21,727
Jan 14, 202623.7123.7623.7123.7523.74-0.12%5,913
Jan 13, 202623.7723.8023.7423.7723.77-0.03%8,261
Jan 12, 202623.7823.8023.7523.7823.780.06%8,121
Jan 9, 202623.7623.7723.7423.7723.760.06%2,692
Jan 8, 202623.7423.7523.7323.7523.75-5,813
Jan 7, 202623.7823.7923.7523.7523.75-0.02%2,668
Jan 6, 202623.7323.7623.7323.7623.750.08%1,370
Jan 5, 202623.7423.7423.7223.7423.730.13%1,584
Jan 2, 202623.7023.7123.6823.7123.70-0.04%16,937
Dec 31, 202523.6923.7123.6923.7123.71-0.03%240
Dec 30, 202523.7123.7323.7023.7223.72-3,148
Dec 29, 202523.7223.7223.7223.7223.720.08%173
Dec 26, 202523.6723.7023.6723.7023.700.02%740
Dec 24, 202523.7023.7023.7023.7023.700.04%-
Dec 23, 202523.7023.7023.6823.6923.690.04%26,469
Dec 22, 202523.7523.7523.6823.6823.680.09%5,873
Dec 19, 202523.6523.6723.6523.6523.650.17%857
Dec 18, 202523.6123.6123.6123.6123.610.15%58
Dec 17, 202523.5723.5823.5723.5823.58-0.20%335
Dec 16, 202523.5623.6323.5623.6323.620.11%892
Dec 15, 202523.5823.6323.5823.6023.600.13%1,857
Dec 12, 202523.6023.6023.5723.5723.57-0.13%2,615
Dec 11, 202523.6023.6023.6023.6023.60-0.08%158
Dec 10, 202523.5623.6223.5623.6223.620.14%1,289
Dec 9, 202523.5723.5923.5723.5923.580.11%142
Dec 8, 202523.5723.6123.5623.5623.56-0.11%10,739
Dec 5, 202523.5923.5923.5723.5923.580.06%438
Dec 4, 202523.5623.5723.5423.5723.570.04%1,185
Dec 3, 202523.5423.5923.5423.5623.560.04%2,313
Dec 2, 202523.5323.5523.5323.5523.550.08%2,727
Dec 1, 202523.5123.5323.5023.5323.530.04%426
Nov 28, 202523.5023.5223.5023.5223.520.13%129
Nov 26, 202523.4623.4923.4623.4923.490.21%669
Nov 25, 202523.4023.4523.3923.4423.440.05%10,469
Nov 24, 202523.3723.4323.3523.4323.430.46%11,480
Nov 21, 202523.3223.3223.3223.3223.320.23%39
Nov 20, 202523.3723.3723.2723.2723.27-0.36%7,147
Nov 19, 202523.3523.3523.3523.3523.350.11%375
Nov 18, 202523.3223.3323.3223.3323.32-0.18%321
Nov 17, 202523.3923.3923.3723.3723.37-0.08%3,587
Nov 14, 202523.3923.3923.3923.3923.390.06%1,212
Nov 13, 202523.3723.3723.3723.3723.37-0.30%395
Nov 12, 202523.4123.4523.4123.4423.44-5,408
Nov 11, 202523.4423.4423.4423.4423.44-0.04%86