Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
23.92
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202623.9223.9223.9223.9223.920.04%457
Mar 10, 202623.9123.9223.9123.9123.91-0.01%1,000
Mar 9, 202623.7623.9123.7623.9123.910.27%12,838
Mar 6, 202623.9023.9023.8523.8523.85-0.15%394
Mar 5, 202623.8623.8923.8623.8923.89-0.08%2,499
Mar 4, 202623.8823.9123.8823.9123.900.15%282
Mar 3, 202623.7923.8723.7823.8723.87-0.10%4,631
Mar 2, 202623.8323.9123.8323.8923.890.03%838
Feb 27, 202623.8923.8923.8623.8923.89-0.02%1,063
Feb 26, 202623.8923.8923.8923.8923.89-0.04%629
Feb 25, 202623.8523.9023.8523.9023.900.10%4,833
Feb 24, 202623.8823.8823.8823.8823.880.14%55
Feb 23, 202623.8323.8423.8323.8423.84-0.10%1,043
Feb 20, 202623.8723.8723.8723.8723.860.10%44
Feb 19, 202623.8423.8423.8423.8423.84-0.04%390
Feb 18, 202623.8323.8523.8323.8523.850.08%2,440
Feb 17, 202623.8123.8323.8123.8323.830.08%1,221
Feb 13, 202623.8023.8323.8023.8123.810.06%1,690
Feb 12, 202623.8223.8323.8023.8023.80-0.21%3,919
Feb 11, 202623.8523.8523.8323.8523.850.05%1,668
Feb 10, 202623.7823.8423.7823.8423.84-0.02%1,787
Feb 9, 202623.8623.8623.8423.8423.840.09%397
Feb 6, 202623.7923.8223.7523.8223.820.38%5,319
Feb 5, 202623.7323.7623.7323.7323.73-0.24%1,154
Feb 4, 202623.8023.8023.7723.7923.79-0.11%1,090
Feb 3, 202623.8323.8323.8023.8123.81-0.11%1,873
Feb 2, 202623.7423.8423.7423.8423.840.09%736
Jan 30, 202623.8223.8223.8223.8223.82-0.02%928
Jan 29, 202623.8123.8223.8123.8223.82-0.03%2,147
Jan 28, 202623.8423.8423.8323.8323.83-0.03%2,718
Jan 27, 202623.8223.8423.8023.8423.840.09%1,262
Jan 26, 202623.7723.8523.7723.8223.820.02%1,947
Jan 23, 202623.8323.8323.8123.8123.810.09%656
Jan 22, 202623.7923.8223.7823.7923.790.01%5,450
Jan 21, 202623.7523.7923.7423.7923.790.22%3,668
Jan 20, 202623.7323.7423.7023.7423.73-0.15%2,351
Jan 16, 202623.7723.7823.7523.7723.77-10,594
Jan 15, 202623.7723.8223.7623.7723.770.11%21,727
Jan 14, 202623.7123.7623.7123.7523.74-0.12%5,913
Jan 13, 202623.7723.8023.7423.7723.77-0.03%8,261
Jan 12, 202623.7823.8023.7523.7823.780.06%8,121
Jan 9, 202623.7623.7723.7423.7723.760.06%2,692
Jan 8, 202623.7423.7523.7323.7523.75-5,813
Jan 7, 202623.7823.7923.7523.7523.75-0.02%2,668
Jan 6, 202623.7323.7623.7323.7623.750.08%1,370
Jan 5, 202623.7423.7423.7223.7423.730.13%1,584
Jan 2, 202623.7023.7123.6823.7123.70-0.04%16,937
Dec 31, 202523.6923.7123.6923.7123.71-0.03%240
Dec 30, 202523.7123.7323.7023.7223.72-3,148
Dec 29, 202523.7223.7223.7223.7223.720.08%173