Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
23.37
-0.02 (-0.08%)
At close: Nov 17, 2025, 4:00 PM EST
23.37
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202523.3923.3923.3723.37--0.08%3,587
Nov 14, 202523.3923.3923.3923.3923.390.06%1,212
Nov 13, 202523.3723.3723.3723.3723.37-0.30%395
Nov 12, 202523.4123.4523.4123.4423.44-5,408
Nov 11, 202523.4423.4423.4423.4423.44-0.04%86
Nov 10, 202523.4323.4523.4123.4523.450.32%10,948
Nov 7, 202523.3323.3823.3323.3823.380.02%493
Nov 6, 202523.3723.4223.3723.3723.37-0.23%14,053
Nov 5, 202523.3623.4323.3623.4323.420.13%380
Nov 4, 202523.4023.4023.4023.4023.39-0.19%10
Nov 3, 202523.4423.4423.4423.4423.440.03%306
Oct 31, 202523.4523.4523.4323.4323.430.06%6,282
Oct 30, 202523.4223.4523.4223.4223.42-0.08%7,547
Oct 29, 202523.4623.4623.4423.4423.44-0.09%2,093
Oct 28, 202523.4423.4623.4423.4623.460.04%439
Oct 27, 202523.4523.4523.4423.4523.450.13%920
Oct 24, 202523.4123.4523.4123.4223.420.17%8,052
Oct 23, 202523.3723.3923.3623.3823.380.13%1,819
Oct 22, 202523.3723.3723.3423.3523.35-0.13%2,666
Oct 21, 202523.3823.3823.3823.3823.380.09%2,004
Oct 20, 202523.3623.3823.3623.3623.360.13%10,600
Oct 17, 202523.2823.3323.2823.3323.330.24%976
Oct 16, 202523.2823.2823.2823.2823.28-0.06%-
Oct 15, 202523.3323.3323.2923.2923.290.03%1,922
Oct 14, 202523.2823.2923.2723.2823.28-0.09%757
Oct 13, 202523.2923.3123.2723.3123.310.31%1,393
Oct 10, 202523.2823.3023.2323.2323.23-0.48%804
Oct 9, 202523.3623.3623.3423.3523.35-0.14%788
Oct 8, 202523.3323.3823.3223.3823.380.27%2,223
Oct 7, 202523.3623.3623.3023.3223.31-0.13%2,240
Oct 6, 202523.3423.3723.3423.3523.350.05%17,741
Oct 3, 202523.3123.3623.3123.3323.33-0.03%6,704
Oct 2, 202523.3323.3423.3123.3423.340.04%2,567
Oct 1, 202523.3123.3323.3123.3323.330.10%1,411
Sep 30, 202523.2623.3223.2623.3123.31-1,305
Sep 29, 202523.3123.3123.2923.3123.300.09%718
Sep 26, 202523.2723.2923.2723.2923.290.13%2,478
Sep 25, 202523.2023.2623.2023.2623.260.02%937
Sep 24, 202523.2423.2523.2423.2523.25-0.02%1,733
Sep 23, 202523.2723.2823.2523.2623.26-0.13%1,399
Sep 22, 202523.2723.2923.2723.2923.290.04%329
Sep 19, 202523.2623.2823.2523.2823.270.04%1,503
Sep 18, 202523.2623.2723.2523.2723.260.06%1,225
Sep 17, 202523.2123.2523.2023.2523.250.06%615
Sep 16, 202523.2223.2423.2223.2423.24-3,643
Sep 15, 202523.2023.2423.2023.2423.240.01%573
Sep 12, 202523.2223.2323.2223.2323.230.08%478
Sep 11, 202523.2123.2223.2123.2223.210.13%1,222
Sep 10, 202523.2123.2123.1823.1923.18-1,668
Sep 9, 202523.1623.1823.1623.1823.180.02%26,050