Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
23.25
+0.01 (0.06%)
At close: Sep 17, 2025, 4:00 PM EDT
23.25
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202523.2423.2423.2223.20--0.15%615
Sep 16, 202523.2223.2423.2223.2423.24-3,643
Sep 15, 202523.2023.2423.2023.2423.240.01%573
Sep 12, 202523.2223.2323.2223.2323.230.08%478
Sep 11, 202523.2123.2223.2123.2223.220.13%1,222
Sep 10, 202523.2123.2123.1823.1923.19-1,668
Sep 9, 202523.1623.1823.1623.1823.180.02%26,050
Sep 8, 202523.1823.1923.1823.1823.180.08%577
Sep 5, 202523.1423.1623.1423.1623.160.09%772
Sep 4, 202523.1223.1423.1123.1423.140.17%3,339
Sep 3, 202523.1223.1223.0723.1023.100.15%787
Sep 2, 202523.0423.0723.0123.0723.07-0.12%6,510
Aug 29, 202523.1123.1123.0723.0923.09-0.18%2,572
Aug 28, 202523.0923.1423.0923.1423.140.09%3,417
Aug 27, 202523.0923.1323.0823.1223.120.06%1,306
Aug 26, 202523.1023.1023.1023.1023.100.13%56
Aug 25, 202523.0623.0823.0623.0723.07-0.13%4,221
Aug 22, 202523.0523.1223.0523.1023.100.41%2,815
Aug 21, 202523.0323.0422.9723.0123.01-0.12%6,104
Aug 20, 202523.0223.0622.9923.0323.03-0.07%22,234
Aug 19, 202523.0723.0723.0323.0523.05-0.22%3,495
Aug 18, 202523.0723.1023.0723.1023.100.06%298
Aug 15, 202523.0823.0923.0723.0923.090.03%1,607
Aug 14, 202523.0923.1023.0823.0823.08-0.13%1,112
Aug 13, 202523.0923.1323.0823.1123.110.11%13,226
Aug 12, 202523.1023.1023.0923.0923.090.20%357
Aug 11, 202523.0623.0623.0323.0423.04-0.05%2,718
Aug 8, 202522.9723.0522.9723.0523.050.20%1,088
Aug 7, 202522.9723.0022.9723.0023.000.02%1,331
Aug 6, 202523.0023.0023.0023.0023.000.26%129
Aug 5, 202522.9422.9422.9422.9422.94-0.13%136
Aug 4, 202522.9522.9722.9322.9722.970.42%544
Aug 1, 202522.8922.8922.8322.8822.88-0.24%1,911
Jul 31, 202522.9522.9522.9322.9322.93-0.10%8,879
Jul 30, 202522.9222.9522.9222.9522.95-0.03%168
Jul 29, 202522.9922.9922.9622.9622.96-0.02%1,006
Jul 28, 202522.9722.9822.9422.9722.970.09%3,226
Jul 25, 202522.9722.9722.9422.9522.950.08%3,988
Jul 24, 202522.9322.9322.9022.9322.930.10%3,015
Jul 23, 202522.9022.9122.9022.9122.910.07%509
Jul 22, 202522.8822.9122.8522.8922.89-0.07%23,408
Jul 21, 202522.9322.9322.9022.9122.910.15%1,170
Jul 18, 202522.8722.8922.8622.8722.870.04%2,167
Jul 17, 202522.8622.8622.8622.8622.860.13%1,568
Jul 16, 202522.7922.8522.7822.8322.83-0.02%1,568
Jul 15, 202522.8822.8822.8322.8322.830.02%1,367
Jul 14, 202522.8322.8722.8322.8322.830.08%918
Jul 11, 202522.7622.8122.7622.8122.81-0.01%5,227
Jul 10, 202522.7722.8222.7722.8222.82-106
Jul 9, 202522.8022.8222.8022.8222.820.29%640