Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
24.77
+0.06 (0.22%)
At close: May 14, 2026, 4:00 PM EDT
24.77
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.8124.8124.7324.7724.770.22%13,228
May 13, 202624.7124.7424.7024.7224.720.22%19,079
May 12, 202624.6824.6924.5824.6624.66-0.24%10,368
May 11, 202624.6324.7524.6324.7224.720.04%48,115
May 8, 202624.6524.7324.6524.7124.710.37%13,550
May 7, 202624.6224.6624.5724.6224.620.07%21,898
May 6, 202624.5424.6024.5424.6024.600.46%32,147
May 5, 202624.4724.4924.4424.4924.490.43%15,286
May 4, 202624.4024.4224.3524.3924.39-0.06%17,615
May 1, 202624.3924.4324.3524.4024.400.29%38,969
Apr 30, 202624.1524.3724.1524.3324.330.37%59,102
Apr 29, 202624.1824.2524.1824.2424.240.12%46,643
Apr 28, 202624.1324.2124.1324.2124.21-0.21%91,135
Apr 27, 202624.2724.2824.2124.2624.26-0.16%88,904
Apr 24, 202624.2124.3024.2024.3024.300.86%125,792
Apr 23, 202624.1324.2024.0524.0924.09-0.36%48,181
Apr 22, 202624.1124.1924.0624.1824.180.55%172,081
Apr 21, 202624.0524.1324.0124.0524.05-0.09%2,980,965
Apr 20, 202624.0524.0924.0124.0724.07-0.17%102,449
Apr 17, 202624.0024.1124.0024.1124.110.04%106,532
Apr 16, 202624.0724.1024.0624.1024.100.10%29,692
Apr 15, 202624.0824.1024.0724.0824.08-9,501
Apr 14, 202624.0924.1024.0724.0824.080.02%7,981
Apr 13, 202624.0524.0924.0424.0724.07-0.02%15,281
Apr 10, 202624.0824.0924.0824.0824.080.04%2,355
Apr 9, 202624.1324.1324.0724.0724.07-3,465
Apr 8, 202624.0524.0724.0524.0724.070.12%272
Apr 7, 202624.0024.0624.0024.0424.04-0.02%364
Apr 6, 202624.0524.0524.0424.0424.040.04%601
Apr 2, 202624.0424.0423.9924.0324.030.17%857
Apr 1, 202624.0124.0123.9823.9923.99-0.02%1,226
Mar 31, 202624.0024.0024.0024.0024.000.35%124
Mar 30, 202623.9123.9223.8923.9123.910.06%5,628
Mar 27, 202623.9323.9323.8823.9023.90-0.14%2,596
Mar 26, 202623.9223.9423.9223.9323.93-0.17%546
Mar 25, 202623.9423.9723.9123.9723.970.08%1,137
Mar 24, 202623.9323.9723.9323.9523.95-3,059
Mar 23, 202623.9723.9723.9423.9523.950.23%3,965
Mar 20, 202623.9023.9023.9023.9023.90-0.23%100
Mar 19, 202623.9323.9623.9323.9523.950.02%263,758
Mar 18, 202623.9623.9623.9523.9523.95-0.07%765
Mar 17, 202623.9823.9823.9623.9623.960.07%107
Mar 16, 202623.9123.9723.9123.9523.950.21%3,063
Mar 13, 202623.8923.9023.8823.9023.90-2,496
Mar 12, 202623.8923.9023.8823.9023.90-0.10%4,260
Mar 11, 202623.9223.9223.9223.9223.920.04%457
Mar 10, 202623.9123.9223.9123.9123.91-0.01%1,000
Mar 9, 202623.7623.9123.7623.9123.910.27%12,838
Mar 6, 202623.9023.9023.8523.8523.85-0.15%394
Mar 5, 202623.8623.8923.8623.8923.89-0.08%2,499