Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
25.18
0.00 (0.00%)
Aug 31, 2026, 11:25 AM EDT - Market open

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202625.1825.1825.1825.1825.18-0.14%75
Aug 27, 202625.1725.2125.1525.2125.210.46%21,963
Aug 26, 202625.0725.1325.0725.1025.090.04%9,915
Aug 25, 202625.0425.0925.0425.0925.080.22%472
Aug 24, 202625.0025.0624.9825.0325.03-0.24%5,907
Aug 21, 202625.0525.0925.0525.0925.090.16%391
Aug 20, 202625.0425.0525.0325.0525.05-0.16%1,030
Aug 19, 202625.0525.1325.0525.0925.09-0.04%12,031
Aug 18, 202625.0925.1125.0925.1025.10-0.40%2,522
Aug 17, 202625.1525.2225.1525.2025.200.01%3,170
Aug 14, 202625.0825.2125.0825.2025.20-0.01%14,988
Aug 13, 202625.1825.2025.1825.2025.200.31%5,338
Aug 12, 202625.1225.1625.1225.1225.120.16%20,734
Aug 11, 202625.0625.1025.0525.0825.080.03%11,375
Aug 10, 202625.1125.1125.0525.0725.07-845
Aug 7, 202625.0325.0725.0325.0725.070.36%2,807
Aug 6, 202624.9624.9824.9624.9824.98-0.05%5,855
Aug 5, 202625.0025.0324.9825.0025.00-0.01%11,550
Aug 4, 202624.9525.0324.9525.0025.000.70%15,058
Aug 3, 202624.7124.8724.7124.8224.820.50%41,732
Jul 31, 202624.6824.7124.6524.7024.700.37%18,245
Jul 30, 202624.5824.6324.5624.6124.611.15%7,280
Jul 29, 202624.3624.4824.3324.3324.33-0.65%15,369
Jul 28, 202624.3824.5124.3824.4924.49-0.30%24,166
Jul 27, 202624.5924.5924.4924.5724.560.12%13,710
Jul 24, 202624.5924.6524.5224.5424.54-0.30%17,301
Jul 23, 202624.6024.6324.5824.6124.61-0.65%14,211
Jul 22, 202624.7624.7924.7624.7724.77-0.12%5,335
Jul 21, 202624.6924.8024.6924.8024.800.52%4,722
Jul 20, 202624.7224.7424.6724.6724.670.04%2,498
Jul 17, 202624.5524.7024.5424.6624.66-0.28%31,684
Jul 16, 202624.8224.8324.7324.7324.73-0.58%5,863
Jul 15, 202624.8924.8924.8424.8824.88-5,323
Jul 14, 202624.7424.8924.7424.8824.870.28%3,375
Jul 13, 202624.8624.8624.8024.8124.81-0.42%14,363
Jul 10, 202624.9024.9324.8924.9124.910.14%1,264
Jul 9, 202624.8524.8924.8524.8724.870.54%1,681
Jul 8, 202624.6624.7624.6624.7424.740.05%4,873
Jul 7, 202624.7024.7624.6924.7324.73-0.50%3,367
Jul 6, 202624.8724.8924.8424.8524.850.37%40,921
Jul 2, 202624.7924.7924.7024.7624.76-0.28%10,960
Jul 1, 202624.8624.8724.8324.8324.83-0.32%521
Jun 30, 202624.8924.9224.8924.9124.910.37%34,350
Jun 29, 202624.7724.8224.7724.8224.820.55%3,013
Jun 26, 202624.7024.7124.6524.6824.68-0.08%8,806
Jun 25, 202624.6824.7324.6824.7024.700.32%5,606
Jun 24, 202624.7224.7224.6024.6224.62-0.16%8,303
Jun 23, 202624.6524.7324.6324.6624.66-0.96%18,245
Jun 22, 202624.9324.9324.8524.9024.900.01%6,361
Jun 18, 202624.8824.9224.8724.9024.900.68%3,952