FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
24.96
-0.14 (-0.55%)
At close: Nov 2, 2026, 4:00 PM EST
25.08
+0.12 (0.47%)
After-hours: Nov 2, 2026, 8:00 PM EST
QCAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 25.10 | 25.10 | 24.96 | 24.96 | 24.96 | -0.54% | 848 |
| Oct 30, 2026 | 25.11 | 25.19 | 25.00 | 25.10 | 25.10 | -1.23% | 19,467 |
| Oct 29, 2026 | 25.44 | 25.44 | 25.38 | 25.41 | 25.41 | -0.44% | 5,761 |
| Oct 28, 2026 | 25.46 | 25.53 | 25.46 | 25.53 | 25.52 | 0.21% | 5,268 |
| Oct 27, 2026 | 25.37 | 25.50 | 25.37 | 25.47 | 25.47 | 0.52% | 1,201 |
| Oct 26, 2026 | 25.20 | 25.38 | 25.20 | 25.34 | 25.34 | 0.38% | 1,341 |
| Oct 23, 2026 | 25.19 | 25.28 | 25.19 | 25.25 | 25.24 | 0.03% | 2,326 |
| Oct 22, 2026 | 25.27 | 25.27 | 25.21 | 25.24 | 25.24 | -1.00% | 8,737 |
| Oct 21, 2026 | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | 0.32% | 330 |
| Oct 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.02% | 7 |
| Oct 19, 2026 | 25.48 | 25.48 | 25.42 | 25.42 | 25.42 | 0.36% | 2,513 |
| Oct 16, 2026 | 25.44 | 25.44 | 25.29 | 25.33 | 25.33 | -0.78% | 3,089 |
| Oct 15, 2026 | 25.40 | 25.52 | 25.40 | 25.52 | 25.52 | 0.05% | 15,949 |
| Oct 14, 2026 | 25.57 | 25.58 | 25.50 | 25.51 | 25.51 | -0.55% | 4,086 |
| Oct 13, 2026 | 25.65 | 25.65 | 25.63 | 25.65 | 25.65 | -0.06% | 1,939 |
| Oct 12, 2026 | 25.66 | 25.67 | 25.66 | 25.67 | 25.67 | -0.12% | 199 |
| Oct 9, 2026 | 25.68 | 25.70 | 25.68 | 25.70 | 25.70 | 0.22% | 6,911 |
| Oct 8, 2026 | 25.54 | 25.68 | 25.54 | 25.64 | 25.64 | -0.18% | 2,936 |
| Oct 7, 2026 | 25.53 | 25.71 | 25.53 | 25.69 | 25.69 | -0.11% | 11,333 |
| Oct 6, 2026 | 25.74 | 25.74 | 25.72 | 25.72 | 25.72 | 0.08% | 1,473 |
| Oct 5, 2026 | 25.64 | 25.70 | 25.64 | 25.70 | 25.70 | 0.36% | 11,896 |
| Oct 2, 2026 | 25.61 | 25.62 | 25.59 | 25.61 | 25.61 | 0.25% | 2,254 |
| Oct 1, 2026 | 25.52 | 25.55 | 25.50 | 25.54 | 25.54 | 0.06% | 9,477 |
| Sep 30, 2026 | 25.51 | 25.56 | 25.51 | 25.53 | 25.53 | 0.13% | 2,483 |
| Sep 29, 2026 | 25.48 | 25.50 | 25.46 | 25.50 | 25.50 | 0.06% | 2,909 |
| Sep 28, 2026 | 25.46 | 25.51 | 25.43 | 25.48 | 25.48 | -0.22% | 11,107 |
| Sep 25, 2026 | 25.51 | 25.55 | 25.51 | 25.54 | 25.54 | 0.26% | 1,217 |
| Sep 24, 2026 | 25.50 | 25.50 | 25.47 | 25.47 | 25.47 | -0.05% | 3,619 |
| Sep 23, 2026 | 25.51 | 25.51 | 25.46 | 25.48 | 25.48 | -0.24% | 13,968 |
| Sep 22, 2026 | 25.54 | 25.55 | 25.52 | 25.55 | 25.54 | 0.24% | 14,231 |
| Sep 21, 2026 | 25.38 | 25.49 | 25.38 | 25.48 | 25.48 | 0.72% | 4,009 |
| Sep 18, 2026 | 25.23 | 25.30 | 25.23 | 25.30 | 25.30 | 0.20% | 1,153 |
| Sep 17, 2026 | 25.21 | 25.26 | 25.21 | 25.25 | 25.25 | 0.56% | 1,760 |
| Sep 16, 2026 | 25.18 | 25.18 | 25.08 | 25.11 | 25.11 | - | 2,345 |
| Sep 15, 2026 | 25.06 | 25.11 | 25.06 | 25.11 | 25.11 | -0.19% | 580 |
| Sep 14, 2026 | 25.11 | 25.17 | 25.11 | 25.16 | 25.16 | -0.22% | 2,719 |
| Sep 11, 2026 | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | 0.42% | 6,155 |
| Sep 10, 2026 | 25.14 | 25.17 | 25.11 | 25.11 | 25.11 | -0.39% | 4,412 |
| Sep 9, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | -0.04% | 497 |
| Sep 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.14% | 52 |
| Sep 4, 2026 | 25.25 | 25.28 | 25.23 | 25.26 | 25.26 | 0.06% | 15,641 |
| Sep 3, 2026 | 25.20 | 25.27 | 25.17 | 25.24 | 25.24 | 0.36% | 16,564 |
| Sep 2, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.18% | 3,399 |
| Sep 1, 2026 | 25.13 | 25.13 | 25.06 | 25.11 | 25.11 | -0.40% | 8,906 |
| Aug 31, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% | 78 |
| Aug 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.14% | 75 |
| Aug 27, 2026 | 25.17 | 25.21 | 25.15 | 25.21 | 25.21 | 0.46% | 21,963 |
| Aug 26, 2026 | 25.07 | 25.13 | 25.07 | 25.10 | 25.09 | 0.04% | 9,915 |
| Aug 25, 2026 | 25.04 | 25.09 | 25.04 | 25.09 | 25.08 | 0.22% | 472 |
| Aug 24, 2026 | 25.00 | 25.06 | 24.98 | 25.03 | 25.03 | -0.24% | 5,907 |