Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP)
BATS: QCAP · Real-Time Price · USD
25.67
-0.03 (-0.12%)
At close: Oct 12, 2026, 4:00 PM EDT
25.67
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

QCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202625.6625.6725.6625.6725.67-0.12%199
Oct 9, 202625.6825.7025.6825.7025.700.22%6,911
Oct 8, 202625.5425.6825.5425.6425.64-0.18%2,936
Oct 7, 202625.5325.7125.5325.6925.69-0.11%11,333
Oct 6, 202625.7425.7425.7225.7225.720.08%1,473
Oct 5, 202625.6425.7025.6425.7025.700.36%11,896
Oct 2, 202625.6125.6225.5925.6125.610.25%2,254
Oct 1, 202625.5225.5525.5025.5425.540.06%9,477
Sep 30, 202625.5125.5625.5125.5325.530.13%2,483
Sep 29, 202625.4825.5025.4625.5025.500.06%2,909
Sep 28, 202625.4625.5125.4325.4825.48-0.22%11,107
Sep 25, 202625.5125.5525.5125.5425.540.26%1,217
Sep 24, 202625.5025.5025.4725.4725.47-0.05%3,619
Sep 23, 202625.5125.5125.4625.4825.48-0.24%13,968
Sep 22, 202625.5425.5525.5225.5525.540.24%14,231
Sep 21, 202625.3825.4925.3825.4825.480.72%4,009
Sep 18, 202625.2325.3025.2325.3025.300.20%1,153
Sep 17, 202625.2125.2625.2125.2525.250.56%1,760
Sep 16, 202625.1825.1825.0825.1125.11-2,345
Sep 15, 202625.0625.1125.0625.1125.11-0.19%580
Sep 14, 202625.1125.1725.1125.1625.16-0.22%2,719
Sep 11, 202625.2525.2525.2225.2225.220.42%6,155
Sep 10, 202625.1425.1725.1125.1125.11-0.39%4,412
Sep 9, 202625.2225.2225.2125.2125.21-0.04%497
Sep 8, 202625.2225.2225.2225.2225.22-0.14%52
Sep 4, 202625.2525.2825.2325.2625.260.06%15,641
Sep 3, 202625.2025.2725.1725.2425.240.36%16,564
Sep 2, 202625.1425.1525.1425.1525.150.18%3,399
Sep 1, 202625.1325.1325.0625.1125.11-0.40%8,906
Aug 31, 202625.2125.2125.2125.2125.210.12%78
Aug 28, 202625.1825.1825.1825.1825.18-0.14%75
Aug 27, 202625.1725.2125.1525.2125.210.46%21,963
Aug 26, 202625.0725.1325.0725.1025.090.04%9,915
Aug 25, 202625.0425.0925.0425.0925.080.22%472
Aug 24, 202625.0025.0624.9825.0325.03-0.24%5,907
Aug 21, 202625.0525.0925.0525.0925.090.16%391
Aug 20, 202625.0425.0525.0325.0525.05-0.16%1,030
Aug 19, 202625.0525.1325.0525.0925.09-0.04%12,031
Aug 18, 202625.0925.1125.0925.1025.10-0.40%2,522
Aug 17, 202625.1525.2225.1525.2025.200.01%3,170
Aug 14, 202625.0825.2125.0825.2025.20-0.01%14,988
Aug 13, 202625.1825.2025.1825.2025.200.31%5,338
Aug 12, 202625.1225.1625.1225.1225.120.16%20,734
Aug 11, 202625.0625.1025.0525.0825.080.03%11,375
Aug 10, 202625.1125.1125.0525.0725.07-845
Aug 7, 202625.0325.0725.0325.0725.070.36%2,807
Aug 6, 202624.9624.9824.9624.9824.98-0.05%5,855
Aug 5, 202625.0025.0324.9825.0025.00-0.01%11,550
Aug 4, 202624.9525.0324.9525.0025.000.70%15,058
Aug 3, 202624.7124.8724.7124.8224.820.50%41,732