FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
21.44
+0.02 (0.08%)
At close: Sep 30, 2025, 4:00 PM EDT
21.44
0.00 (0.00%)
After-hours: Sep 30, 2025, 8:00 PM EDT

QCJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202521.4521.4521.4021.4221.420.13%2,339
Sep 26, 202521.3621.3921.3521.3921.390.05%9,023
Sep 25, 202521.3321.3821.3221.3821.380.05%22,961
Sep 24, 202521.3821.3821.3521.3721.37-0.03%29,173
Sep 23, 202521.4221.4221.3621.3821.38-0.21%9,786
Sep 22, 202521.4121.4321.4121.4221.42-0.01%2,311
Sep 19, 202521.3921.4221.3821.4221.420.22%4,475
Sep 18, 202521.3721.4521.3721.3721.370.25%2,290
Sep 17, 202521.2821.3521.2821.3221.320.02%7,677
Sep 16, 202521.3121.3321.3121.3221.32-11,299
Sep 15, 202521.3121.3321.3121.3221.320.19%3,678
Sep 12, 202521.2621.2921.2321.2821.280.14%4,632
Sep 11, 202521.1821.2721.1821.2521.250.19%7,439
Sep 10, 202521.2121.5721.1921.2121.21-0.05%4,573
Sep 9, 202521.1821.2221.1721.2221.220.11%32,095
Sep 8, 202521.1321.2021.1321.1921.190.34%13,658
Sep 5, 202521.1821.1821.1021.1221.12-0.03%2,949
Sep 4, 202521.0821.1321.0521.1321.130.67%3,421
Sep 3, 202521.0521.0720.9920.9920.99-0.04%4,925
Sep 2, 202520.9520.9920.9120.9920.99-0.26%9,718
Aug 29, 202521.0521.0521.0421.0521.05-0.41%1,116
Aug 28, 202521.0621.1521.0621.1321.130.22%9,169
Aug 27, 202521.0721.0920.9821.0921.090.23%9,379
Aug 26, 202521.0521.0521.0421.0421.04-0.03%494
Aug 25, 202521.0421.0620.9821.0521.05-0.02%8,540
Aug 22, 202521.0321.0721.0321.0521.050.62%3,285
Aug 21, 202520.9520.9520.8920.9220.92-0.20%2,200
Aug 20, 202520.8520.9720.8520.9620.96-0.11%5,554
Aug 19, 202521.0221.0220.9820.9920.99-0.52%6,848
Aug 18, 202521.0721.1021.0721.1021.100.05%4,715
Aug 15, 202521.1221.1221.0821.0821.08-0.22%8,517
Aug 14, 202521.1321.1321.1121.1321.130.05%932
Aug 13, 202521.1621.1621.1121.1221.120.02%5,608
Aug 12, 202521.0621.1221.0621.1121.110.52%899
Aug 11, 202521.0521.0621.0121.0121.01-0.14%5,693
Aug 8, 202521.0221.0321.0121.0321.030.39%3,192
Aug 7, 202520.9920.9920.9120.9520.950.06%5,405
Aug 6, 202520.8720.9420.8720.9420.940.50%6,563
Aug 5, 202520.9020.9020.8220.8420.84-0.22%171,382
Aug 4, 202520.8620.8920.8420.8820.880.72%10,272
Aug 1, 202520.7620.7720.7120.7320.73-0.71%7,458
Jul 31, 202520.9620.9820.8820.8820.88-0.15%17,429
Jul 30, 202520.9420.9520.8820.9120.910.06%12,682
Jul 29, 202520.9820.9820.9020.9020.90-0.17%15,693
Jul 28, 202520.7720.9420.7720.9420.940.12%9,967
Jul 25, 202520.9020.9120.8720.9120.910.34%42,572
Jul 24, 202520.8720.8720.8420.8420.840.14%12,612
Jul 23, 202520.7620.8520.7620.8120.810.14%57,863
Jul 22, 202520.6920.8120.6920.7820.78-0.19%284,549
Jul 21, 202520.8520.8820.8120.8220.820.19%28,722