Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
21.95
+0.06 (0.27%)
Feb 18, 2026, 9:30 AM EST - Market open

QCJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202621.8621.9421.8221.8921.89-0.05%15,873
Feb 13, 202621.9021.9921.8921.9021.90-0.07%21,779
Feb 12, 202622.1222.1221.9121.9221.92-0.74%28,074
Feb 11, 202622.1222.1422.0222.0822.08-0.05%40,316
Feb 10, 202622.0822.1322.0622.0922.09-0.23%22,800
Feb 9, 202622.0022.1421.9822.1422.140.27%25,313
Feb 6, 202621.8822.5021.8822.0822.081.17%57,865
Feb 5, 202621.8921.9021.7921.8321.83-0.53%41,971
Feb 4, 202622.1222.1221.8721.9421.94-0.67%29,271
Feb 3, 202622.1622.1622.0322.0922.09-0.72%87,254
Feb 2, 202622.1922.2722.1922.2522.250.32%17,309
Jan 30, 202622.2222.2222.1422.1822.18-0.40%50,036
Jan 29, 202622.2522.2822.1022.2722.27-0.37%157,909
Jan 28, 202622.3322.3522.2822.3522.350.19%39,291
Jan 27, 202622.2522.3122.2522.3122.310.27%83,313
Jan 26, 202622.2222.2622.1922.2522.250.23%35,114
Jan 23, 202622.1622.2322.1422.2022.200.14%50,934
Jan 22, 202622.2022.2022.1122.1722.170.36%61,654
Jan 21, 202621.9922.1521.9622.0922.090.55%123,421
Jan 20, 202622.0322.1721.9521.9721.97-0.99%227,288
Jan 16, 202622.1722.1922.1522.1922.190.14%171,689
Jan 15, 202622.1222.1622.1222.1622.160.18%38,205
Jan 14, 202622.1022.1522.1022.1222.12-0.07%21,649
Jan 13, 202622.1622.1622.1222.1422.14-0.06%46,470
Jan 12, 202622.1622.1622.1322.1522.150.05%62,140
Jan 9, 202622.1422.1622.1122.1422.140.14%90,480
Jan 8, 202622.0922.1422.0922.1122.110.10%88,493
Jan 7, 202622.0922.0922.0822.0922.09-5,863
Jan 6, 202622.0922.1022.0822.0922.090.01%4,147
Jan 5, 202622.0922.0922.0722.0922.090.09%2,049
Jan 2, 202622.0422.0822.0322.0722.060.05%7,640
Dec 31, 202522.0922.0922.0422.0622.05-0.01%6,025
Dec 30, 202522.0522.0622.0522.0622.060.01%7,426
Dec 29, 202522.0622.0622.0422.0522.050.06%91,255
Dec 26, 202522.0222.0422.0222.0422.040.01%717
Dec 24, 202522.0422.0422.0322.0422.040.25%810
Dec 23, 202522.0022.0321.9821.9821.98-0.07%1,573
Dec 22, 202521.9922.0121.9822.0022.000.16%293,995
Dec 19, 202521.9621.9921.9321.9621.960.37%14,617
Dec 18, 202521.9021.9121.8621.8821.880.41%25,402
Dec 17, 202521.9121.9321.7921.7921.79-0.46%6,684
Dec 16, 202521.9121.9321.8621.8921.890.09%5,386
Dec 15, 202521.9121.9121.8721.8721.870.02%2,868
Dec 12, 202521.9321.9321.8221.8721.87-0.27%9,125
Dec 11, 202521.9021.9321.8921.9321.93-5,852
Dec 10, 202521.8921.9321.8821.9321.930.16%1,357
Dec 9, 202521.8721.9221.8721.9021.900.10%8,851
Dec 8, 202521.9021.9021.8721.8721.87-0.05%934
Dec 5, 202521.9121.9121.8621.8821.880.14%2,609
Dec 4, 202521.8521.8521.8421.8521.850.01%1,050