FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
21.69
+0.06 (0.30%)
Oct 27, 2025, 4:00 PM EDT - Market closed

QCJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202521.7021.7021.6921.6921.690.31%1,409
Oct 24, 202521.6021.6621.6021.6321.630.24%2,322
Oct 23, 202521.5521.5721.4821.5721.570.25%29,701
Oct 22, 202521.5421.5521.4721.5221.52-0.25%11,742
Oct 21, 202521.5521.5721.5521.5721.570.16%5,988
Oct 20, 202521.5221.5621.5221.5421.540.40%25,540
Oct 17, 202521.4121.4621.3821.4521.450.29%8,374
Oct 16, 202521.4821.4821.3921.3921.39-0.20%423
Oct 15, 202521.4021.4721.4021.4421.440.02%2,001
Oct 14, 202521.3621.4621.3621.4321.43-0.14%18,753
Oct 13, 202521.4921.4921.4421.4621.460.68%4,551
Oct 10, 202521.3721.3721.3121.3121.31-0.98%4,755
Oct 9, 202521.5221.5321.5021.5321.53-6,191
Oct 8, 202521.5021.5421.5021.5321.530.26%1,778
Oct 7, 202521.4821.4821.4721.4721.47-0.14%187
Oct 6, 202521.5021.5021.5021.5021.500.15%440
Oct 3, 202521.4921.5021.4721.4721.47-0.07%10,260
Oct 2, 202521.4721.4821.4721.4821.480.10%297
Oct 1, 202521.4421.4721.4421.4621.460.12%4,189
Sep 30, 202521.4121.4521.4021.4421.440.08%12,672
Sep 29, 202521.4521.4521.4021.4221.420.13%2,339
Sep 26, 202521.3621.3921.3521.3921.390.05%9,023
Sep 25, 202521.3321.3821.3221.3821.380.05%22,961
Sep 24, 202521.3821.3821.3521.3721.37-0.03%29,173
Sep 23, 202521.4221.4221.3621.3821.38-0.21%9,786
Sep 22, 202521.4121.4321.4121.4221.42-0.01%2,311
Sep 19, 202521.3921.4221.3821.4221.420.22%4,475
Sep 18, 202521.3721.4521.3721.3721.370.25%2,290
Sep 17, 202521.2821.3521.2821.3221.320.02%7,677
Sep 16, 202521.3121.3321.3121.3221.32-11,299
Sep 15, 202521.3121.3321.3121.3221.320.19%3,678
Sep 12, 202521.2621.2921.2321.2821.280.14%4,632
Sep 11, 202521.1821.2721.1821.2521.250.19%7,439
Sep 10, 202521.2121.5721.1921.2121.21-0.05%4,573
Sep 9, 202521.1821.2221.1721.2221.220.11%32,095
Sep 8, 202521.1321.2021.1321.1921.190.34%13,658
Sep 5, 202521.1821.1821.1021.1221.12-0.03%2,949
Sep 4, 202521.0821.1321.0521.1321.130.67%3,421
Sep 3, 202521.0521.0720.9920.9920.99-0.04%4,925
Sep 2, 202520.9520.9920.9120.9920.99-0.26%9,718
Aug 29, 202521.0521.0521.0421.0521.05-0.41%1,116
Aug 28, 202521.0621.1521.0621.1321.130.22%9,169
Aug 27, 202521.0721.0920.9821.0921.090.23%9,379
Aug 26, 202521.0521.0521.0421.0421.04-0.03%494
Aug 25, 202521.0421.0620.9821.0521.05-0.02%8,540
Aug 22, 202521.0321.0721.0321.0521.050.62%3,285
Aug 21, 202520.9520.9520.8920.9220.92-0.20%2,200
Aug 20, 202520.8520.9720.8520.9620.96-0.11%5,554
Aug 19, 202521.0221.0220.9820.9920.99-0.52%6,848
Aug 18, 202521.0721.1021.0721.1021.100.05%4,715