QCJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.70	21.77	21.69	21.69	21.69	0.70%	343
Mar 31, 2026	21.45	21.61	21.41	21.54	21.54	1.41%	11,865
Mar 30, 2026	21.32	21.34	21.23	21.24	21.24	-0.40%	5,935
Mar 27, 2026	21.45	21.45	21.32	21.33	21.33	-0.86%	9,692
Mar 26, 2026	21.63	21.67	21.51	21.51	21.51	-1.03%	68,321
Mar 25, 2026	21.75	21.79	21.73	21.73	21.73	0.32%	8,012
Mar 24, 2026	21.65	21.74	21.63	21.66	21.66	-0.47%	8,987
Mar 23, 2026	21.80	21.81	21.72	21.77	21.77	0.86%	27,437
Mar 20, 2026	21.74	21.74	21.56	21.58	21.58	-0.96%	5,511
Mar 19, 2026	21.74	21.83	21.72	21.79	21.79	-0.14%	53,947
Mar 18, 2026	21.93	21.95	21.82	21.82	21.82	-0.61%	4,219
Mar 17, 2026	21.95	22.00	21.94	21.96	21.96	0.20%	14,330
Mar 16, 2026	21.92	21.94	21.89	21.91	21.91	0.42%	11,864
Mar 13, 2026	21.85	21.85	21.73	21.82	21.82	-0.14%	7,284
Mar 12, 2026	21.89	21.89	21.84	21.85	21.85	-0.71%	8,064
Mar 11, 2026	22.02	22.05	21.97	22.01	22.01	-0.02%	10,765
Mar 10, 2026	22.06	22.07	22.01	22.01	22.01	-	7,117
Mar 9, 2026	21.83	22.01	21.73	22.01	22.01	0.66%	5,372
Mar 6, 2026	21.87	21.97	21.83	21.87	21.87	-0.66%	16,449
Mar 5, 2026	22.07	22.07	21.89	22.01	22.01	-0.24%	17,303
Mar 4, 2026	21.98	22.61	21.96	22.06	22.06	0.52%	16,913
Mar 3, 2026	21.83	21.97	21.78	21.95	21.95	-0.50%	22,361
Mar 2, 2026	21.87	22.06	21.87	22.06	22.06	0.23%	10,836
Feb 27, 2026	21.90	22.02	21.90	22.01	22.01	-0.14%	19,509
Feb 26, 2026	21.98	22.07	21.96	22.04	22.04	-0.23%	12,558
Feb 25, 2026	22.07	22.18	22.07	22.09	22.09	0.35%	17,141
Feb 24, 2026	21.91	22.04	21.91	22.01	22.01	0.52%	24,705
Feb 23, 2026	21.95	21.97	21.88	21.90	21.90	-0.64%	11,023
Feb 20, 2026	21.98	22.07	21.96	22.04	22.04	0.27%	68,841
Feb 19, 2026	21.94	21.98	21.90	21.98	21.98	-0.05%	45,407
Feb 18, 2026	21.95	22.05	21.93	21.99	21.99	0.46%	51,661
Feb 17, 2026	21.86	21.94	21.82	21.89	21.89	-0.05%	15,873
Feb 13, 2026	21.90	21.99	21.89	21.90	21.90	-0.07%	21,779
Feb 12, 2026	22.12	22.12	21.91	21.92	21.92	-0.74%	28,074
Feb 11, 2026	22.12	22.14	22.02	22.08	22.08	-0.05%	40,316
Feb 10, 2026	22.08	22.13	22.06	22.09	22.09	-0.23%	22,800
Feb 9, 2026	22.00	22.14	21.98	22.14	22.14	0.27%	25,313
Feb 6, 2026	21.88	22.50	21.88	22.08	22.08	1.17%	57,865
Feb 5, 2026	21.89	21.90	21.79	21.83	21.83	-0.53%	41,971
Feb 4, 2026	22.12	22.12	21.87	21.94	21.94	-0.67%	29,271
Feb 3, 2026	22.16	22.16	22.03	22.09	22.09	-0.72%	87,254
Feb 2, 2026	22.19	22.27	22.19	22.25	22.25	0.32%	17,309
Jan 30, 2026	22.22	22.22	22.14	22.18	22.18	-0.40%	50,036
Jan 29, 2026	22.25	22.28	22.10	22.27	22.27	-0.37%	157,909
Jan 28, 2026	22.33	22.35	22.28	22.35	22.35	0.19%	39,291
Jan 27, 2026	22.25	22.31	22.25	22.31	22.31	0.27%	83,313
Jan 26, 2026	22.22	22.26	22.19	22.25	22.25	0.23%	35,114
Jan 23, 2026	22.16	22.23	22.14	22.20	22.20	0.14%	50,934
Jan 22, 2026	22.20	22.20	22.11	22.17	22.17	0.36%	61,654
Jan 21, 2026	21.99	22.15	21.96	22.09	22.09	0.55%	123,421