QCJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	22.16	22.23	22.14	22.20	22.20	0.14%	50,934
Jan 22, 2026	22.20	22.20	22.11	22.17	22.17	0.36%	61,654
Jan 21, 2026	21.99	22.14	21.96	22.09	22.09	0.55%	10,491
Jan 20, 2026	22.03	22.17	21.95	21.97	21.97	-0.99%	227,288
Jan 16, 2026	22.17	22.19	22.15	22.19	22.19	0.14%	171,689
Jan 15, 2026	22.12	22.16	22.12	22.16	22.16	0.18%	38,205
Jan 14, 2026	22.10	22.15	22.10	22.12	22.12	-0.07%	21,649
Jan 13, 2026	22.16	22.16	22.12	22.14	22.14	-0.06%	46,470
Jan 12, 2026	22.16	22.16	22.13	22.15	22.15	0.05%	62,140
Jan 9, 2026	22.14	22.16	22.11	22.14	22.14	0.14%	90,480
Jan 8, 2026	22.09	22.14	22.09	22.11	22.11	0.10%	88,493
Jan 7, 2026	22.09	22.09	22.08	22.09	22.09	-	5,863
Jan 6, 2026	22.09	22.10	22.08	22.09	22.09	0.01%	4,147
Jan 5, 2026	22.09	22.09	22.07	22.09	22.09	0.09%	2,049
Jan 2, 2026	22.04	22.08	22.03	22.07	22.06	0.05%	7,640
Dec 31, 2025	22.09	22.09	22.04	22.06	22.05	-0.01%	6,025
Dec 30, 2025	22.05	22.06	22.05	22.06	22.06	0.01%	7,426
Dec 29, 2025	22.06	22.06	22.04	22.05	22.05	0.06%	91,255
Dec 26, 2025	22.02	22.04	22.02	22.04	22.04	0.01%	717
Dec 24, 2025	22.04	22.04	22.03	22.04	22.04	0.25%	810
Dec 23, 2025	22.00	22.03	21.98	21.98	21.98	-0.07%	1,573
Dec 22, 2025	21.99	22.01	21.98	22.00	22.00	0.16%	293,995
Dec 19, 2025	21.96	21.99	21.93	21.96	21.96	0.37%	14,617
Dec 18, 2025	21.90	21.91	21.86	21.88	21.88	0.41%	25,402
Dec 17, 2025	21.91	21.93	21.79	21.79	21.79	-0.46%	6,684
Dec 16, 2025	21.91	21.93	21.86	21.89	21.89	0.09%	5,386
Dec 15, 2025	21.91	21.91	21.87	21.87	21.87	0.02%	2,868
Dec 12, 2025	21.93	21.93	21.82	21.87	21.87	-0.27%	9,125
Dec 11, 2025	21.90	21.93	21.89	21.93	21.93	-	5,852
Dec 10, 2025	21.89	21.93	21.88	21.93	21.93	0.16%	1,357
Dec 9, 2025	21.87	21.92	21.87	21.90	21.90	0.10%	8,851
Dec 8, 2025	21.90	21.90	21.87	21.87	21.87	-0.05%	934
Dec 5, 2025	21.91	21.91	21.86	21.88	21.88	0.14%	2,609
Dec 4, 2025	21.85	21.85	21.84	21.85	21.85	0.01%	1,050
Dec 3, 2025	21.86	21.86	21.83	21.85	21.85	0.12%	672
Dec 2, 2025	21.83	21.83	21.79	21.82	21.82	0.16%	4,842
Dec 1, 2025	21.79	21.81	21.77	21.79	21.79	-0.10%	5,414
Nov 28, 2025	21.76	21.82	21.76	21.81	21.81	0.32%	11,611
Nov 26, 2025	21.73	21.77	21.73	21.74	21.74	0.18%	3,729
Nov 25, 2025	21.59	21.70	21.59	21.70	21.70	0.29%	1,502
Nov 24, 2025	21.47	21.64	21.47	21.64	21.64	0.96%	7,493
Nov 21, 2025	21.39	21.45	21.29	21.43	21.43	0.41%	9,323
Nov 20, 2025	21.60	21.60	21.33	21.34	21.34	-0.79%	6,045
Nov 19, 2025	21.53	21.54	21.47	21.51	21.51	0.20%	46,215
Nov 18, 2025	21.51	21.51	21.47	21.47	21.47	-0.28%	1,188
Nov 17, 2025	21.57	21.57	21.50	21.53	21.53	-0.23%	3,757
Nov 14, 2025	21.47	21.62	21.46	21.58	21.58	0.14%	8,680
Nov 13, 2025	21.63	21.66	21.54	21.55	21.55	-0.55%	63,758
Nov 12, 2025	21.71	21.71	21.65	21.67	21.67	-0.07%	8,525
Nov 11, 2025	21.67	21.69	21.66	21.69	21.68	0.02%	3,496