QCJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	21.90	21.93	21.89	21.93	21.93	-	5,852
Dec 10, 2025	21.89	21.93	21.88	21.93	21.93	0.16%	1,357
Dec 9, 2025	21.87	21.92	21.87	21.90	21.90	0.10%	8,851
Dec 8, 2025	21.90	21.90	21.87	21.87	21.87	-0.05%	934
Dec 5, 2025	21.91	21.91	21.86	21.88	21.88	0.14%	2,609
Dec 4, 2025	21.85	21.85	21.84	21.85	21.85	0.01%	1,050
Dec 3, 2025	21.86	21.86	21.83	21.85	21.85	0.12%	672
Dec 2, 2025	21.83	21.83	21.79	21.82	21.82	0.16%	4,842
Dec 1, 2025	21.79	21.81	21.77	21.79	21.79	-0.10%	5,414
Nov 28, 2025	21.76	21.82	21.76	21.81	21.81	0.32%	11,611
Nov 26, 2025	21.73	21.77	21.73	21.74	21.74	0.18%	3,729
Nov 25, 2025	21.59	21.70	21.59	21.70	21.70	0.29%	1,502
Nov 24, 2025	21.47	21.64	21.47	21.64	21.64	0.96%	7,493
Nov 21, 2025	21.39	21.45	21.29	21.43	21.43	0.41%	9,323
Nov 20, 2025	21.60	21.60	21.33	21.34	21.34	-0.79%	6,045
Nov 19, 2025	21.53	21.54	21.47	21.51	21.51	0.20%	46,215
Nov 18, 2025	21.51	21.51	21.47	21.47	21.47	-0.28%	1,188
Nov 17, 2025	21.57	21.57	21.50	21.53	21.53	-0.23%	3,757
Nov 14, 2025	21.47	21.62	21.46	21.58	21.58	0.14%	8,680
Nov 13, 2025	21.63	21.66	21.54	21.55	21.55	-0.55%	63,758
Nov 12, 2025	21.71	21.71	21.65	21.67	21.67	-0.07%	8,525
Nov 11, 2025	21.67	21.69	21.66	21.69	21.68	0.02%	3,496
Nov 10, 2025	21.62	21.71	21.62	21.68	21.68	0.56%	69,707
Nov 7, 2025	21.53	21.56	21.45	21.56	21.56	-	3,517
Nov 6, 2025	21.62	21.63	21.53	21.56	21.56	-0.48%	9,098
Nov 5, 2025	21.61	21.71	21.61	21.66	21.66	0.22%	8,963
Nov 4, 2025	21.62	21.69	21.61	21.62	21.62	-0.39%	4,831
Nov 3, 2025	21.71	21.73	21.68	21.70	21.70	0.14%	12,012
Oct 31, 2025	21.70	21.71	21.67	21.67	21.67	-0.09%	10,667
Oct 30, 2025	21.68	21.70	21.68	21.69	21.69	-0.11%	8,222
Oct 29, 2025	21.70	21.71	21.70	21.71	21.71	-	923
Oct 28, 2025	21.70	21.72	21.70	21.71	21.71	0.09%	11,565
Oct 27, 2025	21.70	21.70	21.69	21.69	21.69	0.31%	1,409
Oct 24, 2025	21.60	21.66	21.60	21.63	21.63	0.24%	2,322
Oct 23, 2025	21.55	21.57	21.48	21.57	21.57	0.25%	29,701
Oct 22, 2025	21.54	21.55	21.47	21.52	21.52	-0.25%	11,742
Oct 21, 2025	21.55	21.57	21.55	21.57	21.57	0.16%	5,988
Oct 20, 2025	21.52	21.56	21.52	21.54	21.54	0.40%	25,540
Oct 17, 2025	21.41	21.46	21.38	21.45	21.45	0.29%	8,374
Oct 16, 2025	21.48	21.48	21.39	21.39	21.39	-0.20%	423
Oct 15, 2025	21.40	21.47	21.40	21.44	21.43	0.02%	2,001
Oct 14, 2025	21.36	21.46	21.36	21.43	21.43	-0.14%	18,753
Oct 13, 2025	21.49	21.49	21.44	21.46	21.46	0.68%	4,551
Oct 10, 2025	21.37	21.37	21.31	21.31	21.31	-0.98%	4,755
Oct 9, 2025	21.52	21.53	21.50	21.53	21.52	-	6,191
Oct 8, 2025	21.50	21.54	21.50	21.53	21.52	0.26%	1,778
Oct 7, 2025	21.48	21.48	21.47	21.47	21.47	-0.14%	187
Oct 6, 2025	21.50	21.50	21.50	21.50	21.50	0.15%	440
Oct 3, 2025	21.49	21.50	21.47	21.47	21.47	-0.07%	10,260
Oct 2, 2025	21.47	21.48	21.47	21.48	21.48	0.10%	297