QCJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	19.80	19.84	19.73	19.83	19.83	1.67%	25,234
May 9, 2025	19.54	19.57	19.48	19.50	19.50	-0.11%	3,252
May 8, 2025	19.51	19.57	19.51	19.52	19.52	0.38%	11,036
May 7, 2025	19.38	19.45	19.35	19.45	19.45	0.29%	3,763
May 6, 2025	19.29	19.41	19.29	19.39	19.39	-0.27%	14,322
May 5, 2025	19.45	19.50	19.44	19.44	19.44	-0.31%	9,230
May 2, 2025	19.42	19.54	19.42	19.50	19.50	0.54%	2,753
May 1, 2025	19.37	19.49	19.37	19.40	19.40	0.62%	17,817
Apr 30, 2025	19.05	19.28	19.05	19.28	19.28	-0.05%	15,501
Apr 29, 2025	19.22	19.29	19.22	19.29	19.29	0.52%	5,618
Apr 28, 2025	19.14	19.23	19.14	19.19	19.19	-	8,397
Apr 25, 2025	19.10	19.22	19.10	19.19	19.19	0.52%	2,336
Apr 24, 2025	19.11	19.12	19.09	19.09	19.09	1.27%	8,570
Apr 23, 2025	18.91	18.99	18.85	18.85	18.85	0.96%	21,094
Apr 22, 2025	18.60	18.67	18.60	18.67	18.67	1.41%	2,033
Apr 21, 2025	18.53	18.53	18.35	18.41	18.41	-1.07%	26,230
Apr 17, 2025	18.64	18.70	18.59	18.61	18.61	0.11%	12,529
Apr 16, 2025	18.73	18.74	18.48	18.59	18.59	-1.73%	4,722
Apr 15, 2025	18.96	19.01	18.89	18.92	18.92	0.14%	5,431
Apr 14, 2025	18.83	18.98	18.80	18.89	18.89	0.69%	34,932
Apr 11, 2025	18.60	18.80	18.56	18.76	18.76	1.02%	20,339
Apr 10, 2025	18.74	18.76	18.38	18.57	18.57	-2.31%	9,119
Apr 9, 2025	17.96	19.09	17.96	19.01	19.01	5.56%	75,893
Apr 8, 2025	18.54	18.55	17.92	18.01	18.01	-0.78%	5,978
Apr 7, 2025	17.85	18.26	17.79	18.15	18.15	-0.22%	44,566
Apr 4, 2025	18.51	18.52	18.19	18.19	18.19	-3.40%	19,745
Apr 3, 2025	18.97	18.97	18.82	18.83	18.83	-2.54%	12,843
Apr 2, 2025	19.17	19.32	19.14	19.32	19.32	0.49%	40,674
Apr 1, 2025	19.11	19.23	19.09	19.23	19.23	0.23%	18,206
Mar 31, 2025	19.07	19.18	19.04	19.18	19.18	0.06%	2,596
Mar 28, 2025	19.38	19.38	19.12	19.17	19.17	-0.88%	42,873
Mar 27, 2025	19.40	19.46	19.34	19.34	19.34	-0.51%	9,607
Mar 26, 2025	19.56	19.56	19.41	19.44	19.44	-0.82%	13,092
Mar 25, 2025	19.57	19.60	19.52	19.60	19.60	0.26%	44,625
Mar 24, 2025	19.50	19.55	19.48	19.55	19.55	0.88%	27,912
Mar 21, 2025	19.29	19.38	19.22	19.38	19.38	0.21%	16,172
Mar 20, 2025	19.38	19.41	19.26	19.34	19.34	0.04%	17,532
Mar 19, 2025	19.28	19.50	19.23	19.33	19.33	0.48%	10,110
Mar 18, 2025	19.32	19.32	19.18	19.24	19.24	-0.72%	12,810
Mar 17, 2025	19.33	19.39	19.26	19.38	19.38	0.21%	10,691
Mar 14, 2025	19.15	20.15	19.15	19.34	19.34	1.26%	23,001
Mar 13, 2025	19.27	19.27	19.04	19.10	19.10	-0.88%	25,188
Mar 12, 2025	19.36	19.36	19.18	19.27	19.27	0.63%	8,595
Mar 11, 2025	19.20	19.21	19.05	19.15	19.15	-0.16%	45,678
Mar 10, 2025	19.36	19.36	19.11	19.18	19.18	-1.44%	19,359
Mar 7, 2025	19.43	19.51	19.31	19.46	19.46	0.31%	29,863
Mar 6, 2025	19.61	19.68	19.40	19.40	19.40	-1.22%	17,308
Mar 5, 2025	19.72	19.72	19.48	19.64	19.64	0.67%	29,216
Mar 4, 2025	19.42	20.53	19.42	19.51	19.51	-0.15%	57,710
Mar 3, 2025	19.84	19.97	19.53	19.54	19.54	-1.00%	26,292