Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
23.10
-0.26 (-1.11%)
Jun 5, 2026, 4:00 PM EDT - Market closed

QCJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.2023.2023.1023.1023.10-1.13%1,110
Jun 4, 202623.3523.3823.3423.3623.360.01%3,540
Jun 3, 202623.3523.3623.3523.3623.36-0.09%1,300
Jun 2, 202623.3823.3923.3723.3823.38-0.02%10,926
Jun 1, 202623.3823.4023.3823.3823.380.10%2,414
May 29, 202623.3523.3723.3523.3623.360.03%11,522
May 28, 202623.3123.3523.3023.3523.350.22%4,375
May 27, 202623.2823.3023.2823.3023.30-0.03%1,213
May 26, 202623.2923.3123.2923.3123.310.32%913
May 22, 202623.2523.2723.2323.2323.230.14%5,851
May 21, 202623.1823.2323.1623.2023.200.09%7,637
May 20, 202623.1423.1823.1423.1823.180.39%3,798
May 19, 202623.1023.1223.0723.0923.09-0.17%3,695
May 18, 202623.1223.1523.0923.1323.13-41,104
May 15, 202623.1223.1623.1123.1323.13-0.17%14,737
May 14, 202623.1723.1923.1723.1723.170.13%2,448
May 13, 202623.1423.1723.1423.1423.140.13%18,093
May 12, 202623.1223.1223.0523.1123.11-0.13%4,299
May 11, 202623.1523.1723.1323.1423.140.04%7,701
May 8, 202623.1323.1623.0423.1323.130.37%50,151
May 7, 202623.0823.0823.0423.0523.050.02%4,728
May 6, 202623.0123.0423.0023.0423.040.35%4,771
May 5, 202622.8922.9722.8922.9622.960.37%3,838
May 4, 202622.8922.9022.8522.8822.88-0.04%2,455
May 1, 202622.8522.9322.8522.8922.890.28%4,815
Apr 30, 202622.7422.8422.7422.8222.820.25%4,302
Apr 29, 202622.7122.7622.7122.7622.760.23%3,311
Apr 28, 202622.7222.7522.6922.7122.71-0.29%5,622
Apr 27, 202622.7522.7822.7522.7822.780.02%9,256
Apr 24, 202622.7322.7822.7322.7722.770.54%6,386
Apr 23, 202622.5922.7022.5922.6522.65-0.21%10,183
Apr 22, 202622.6522.7022.6522.7022.700.69%4,325
Apr 21, 202622.6222.6322.5422.5422.54-0.22%12,541
Apr 20, 202622.6022.6122.5622.5922.59-0.18%11,890
Apr 17, 202622.6522.6522.5822.6322.630.58%22,573
Apr 16, 202622.4622.5222.4522.5022.500.13%12,326
Apr 15, 202622.4022.4922.3922.4722.470.45%13,912
Apr 14, 202622.3422.4022.3322.3722.370.58%18,293
Apr 13, 202622.0422.2522.0422.2422.240.45%19,370
Apr 10, 202622.1322.1922.1222.1422.140.14%6,383
Apr 9, 202622.0822.1422.0322.1122.110.34%17,677
Apr 8, 202622.0222.0922.0122.0422.041.31%7,327
Apr 7, 202621.7421.7621.4821.7521.75-0.14%97,074
Apr 6, 202621.7721.7921.7421.7821.78-0.03%5,880
Apr 2, 202621.5321.7921.5221.7921.790.44%8,906
Apr 1, 202621.6521.7721.6521.6921.690.70%9,254
Mar 31, 202621.4521.6121.4121.5421.541.41%11,865
Mar 30, 202621.3221.3421.2321.2421.24-0.40%5,935
Mar 27, 202621.4521.4521.3221.3321.33-0.86%9,692
Mar 26, 202621.6321.6721.5121.5121.51-1.02%68,321