FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
23.63
-0.06 (-0.27%)
Aug 31, 2026, 9:30 AM EDT - Market open
QCJA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 23.72 | 23.73 | 23.67 | 23.69 | 23.69 | -0.11% | 4,317 |
| Aug 27, 2026 | 23.68 | 23.72 | 23.66 | 23.72 | 23.72 | 0.44% | 9,069 |
| Aug 26, 2026 | 23.59 | 23.62 | 23.59 | 23.62 | 23.62 | 0.06% | 271 |
| Aug 25, 2026 | 23.59 | 23.60 | 23.57 | 23.60 | 23.60 | 0.15% | 2,746 |
| Aug 24, 2026 | 23.57 | 23.57 | 23.56 | 23.57 | 23.57 | -0.19% | 1,611 |
| Aug 21, 2026 | 23.56 | 23.61 | 23.56 | 23.61 | 23.61 | 0.17% | 2,336 |
| Aug 20, 2026 | 23.56 | 23.57 | 23.56 | 23.57 | 23.57 | -0.11% | 124 |
| Aug 19, 2026 | 23.56 | 23.62 | 23.56 | 23.60 | 23.60 | 0.06% | 4,263 |
| Aug 18, 2026 | 23.59 | 23.63 | 23.57 | 23.58 | 23.58 | -0.43% | 1,638 |
| Aug 17, 2026 | 23.57 | 23.71 | 23.57 | 23.68 | 23.68 | 0.06% | 3,101 |
| Aug 14, 2026 | 23.69 | 23.69 | 23.65 | 23.67 | 23.67 | 0.04% | 4,594 |
| Aug 13, 2026 | 23.66 | 23.67 | 23.65 | 23.66 | 23.66 | 0.19% | 5,024 |
| Aug 12, 2026 | 23.59 | 23.62 | 23.59 | 23.62 | 23.62 | 0.21% | 1,285 |
| Aug 11, 2026 | 23.56 | 23.58 | 23.54 | 23.57 | 23.57 | -0.06% | 4,672 |
| Aug 10, 2026 | 23.50 | 23.58 | 23.50 | 23.58 | 23.58 | 0.06% | 607 |
| Aug 7, 2026 | 23.50 | 23.57 | 23.50 | 23.57 | 23.57 | 0.20% | 1,376 |
| Aug 6, 2026 | 23.47 | 23.52 | 23.47 | 23.52 | 23.52 | 0.03% | 2,122 |
| Aug 5, 2026 | 23.50 | 23.53 | 23.50 | 23.51 | 23.51 | 0.02% | 5,813 |
| Aug 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.68% | 236 |
| Aug 3, 2026 | 23.31 | 23.36 | 23.30 | 23.35 | 23.35 | 0.43% | 5,030 |
| Jul 31, 2026 | 23.29 | 23.29 | 23.17 | 23.25 | 23.25 | 0.32% | 4,670 |
| Jul 30, 2026 | 23.16 | 23.18 | 23.16 | 23.18 | 23.18 | 0.94% | 4,028 |
| Jul 29, 2026 | 23.05 | 23.11 | 22.96 | 22.96 | 22.96 | -0.56% | 2,002 |
| Jul 28, 2026 | 23.03 | 23.09 | 23.03 | 23.09 | 23.09 | -0.17% | 4,384 |
| Jul 27, 2026 | 23.11 | 23.14 | 23.06 | 23.13 | 23.13 | - | 3,798 |
| Jul 24, 2026 | 23.15 | 23.19 | 23.13 | 23.13 | 23.13 | -0.16% | 3,356 |
| Jul 23, 2026 | 23.18 | 23.18 | 23.15 | 23.17 | 23.17 | -0.53% | 5,295 |
| Jul 22, 2026 | 23.30 | 23.31 | 23.29 | 23.29 | 23.29 | -0.09% | 4,435 |
| Jul 21, 2026 | 23.31 | 23.33 | 23.31 | 23.31 | 23.31 | 0.39% | 11,392 |
| Jul 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.07% | 59 |
| Jul 17, 2026 | 23.10 | 23.21 | 23.10 | 23.21 | 23.20 | -0.34% | 1,307 |
| Jul 16, 2026 | 23.30 | 23.35 | 23.29 | 23.29 | 23.28 | -0.38% | 2,086 |
| Jul 15, 2026 | 23.36 | 23.38 | 23.34 | 23.37 | 23.37 | 0.06% | 1,341 |
| Jul 14, 2026 | 25.47 | 25.47 | 23.35 | 23.36 | 23.36 | 0.30% | 5,819 |
| Jul 13, 2026 | 23.32 | 23.34 | 23.29 | 23.29 | 23.29 | -0.38% | 1,440 |
| Jul 10, 2026 | 23.36 | 23.39 | 23.36 | 23.38 | 23.38 | 0.15% | 1,434 |
| Jul 9, 2026 | 23.31 | 23.35 | 23.31 | 23.35 | 23.35 | 0.45% | 703 |
| Jul 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% | 401 |
| Jul 7, 2026 | 23.19 | 23.24 | 23.19 | 23.20 | 23.20 | -0.56% | 1,395 |
| Jul 6, 2026 | 23.33 | 23.33 | 23.28 | 23.33 | 23.33 | 0.52% | 20,809 |
| Jul 2, 2026 | 23.24 | 23.25 | 23.18 | 23.21 | 23.21 | -0.36% | 2,612 |
| Jul 1, 2026 | 23.27 | 23.36 | 23.27 | 23.29 | 23.29 | -0.30% | 1,229 |
| Jun 30, 2026 | 23.36 | 23.37 | 23.36 | 23.37 | 23.37 | 0.37% | 10,927 |
| Jun 29, 2026 | 23.18 | 23.28 | 23.18 | 23.28 | 23.28 | 0.52% | 729 |
| Jun 26, 2026 | 23.11 | 23.19 | 23.11 | 23.16 | 23.16 | -0.11% | 3,731 |
| Jun 25, 2026 | 23.17 | 23.21 | 23.12 | 23.19 | 23.19 | 0.20% | 20,547 |
| Jun 24, 2026 | 23.15 | 23.20 | 23.11 | 23.14 | 23.14 | -0.07% | 10,950 |
| Jun 23, 2026 | 23.20 | 23.20 | 23.13 | 23.16 | 23.16 | -0.71% | 33,451 |
| Jun 22, 2026 | 23.33 | 23.38 | 23.30 | 23.32 | 23.32 | - | 2,753 |
| Jun 18, 2026 | 23.30 | 23.34 | 23.22 | 23.32 | 23.32 | 0.52% | 97,830 |