FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
23.55
-0.11 (-0.46%)
Nov 2, 2026, 4:00 PM EST - Market closed
QCJA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 23.76 | 23.76 | 23.55 | 23.55 | 23.55 | -0.46% | 967 |
| Oct 30, 2026 | 23.75 | 23.75 | 23.59 | 23.66 | 23.66 | -1.19% | 9,608 |
| Oct 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% | 104 |
| Oct 28, 2026 | 23.96 | 24.03 | 23.96 | 24.03 | 24.03 | 0.19% | 3,066 |
| Oct 27, 2026 | 23.96 | 23.98 | 23.96 | 23.98 | 23.98 | 0.46% | 707 |
| Oct 26, 2026 | 23.82 | 23.91 | 23.82 | 23.87 | 23.87 | 0.42% | 4,420 |
| Oct 23, 2026 | 23.79 | 23.83 | 23.77 | 23.77 | 23.77 | - | 6,312 |
| Oct 22, 2026 | 23.76 | 23.78 | 23.76 | 23.77 | 23.77 | -0.88% | 1,554 |
| Oct 21, 2026 | 24.00 | 24.00 | 23.97 | 23.98 | 23.98 | 0.23% | 1,284 |
| Oct 20, 2026 | 23.92 | 23.93 | 23.91 | 23.93 | 23.93 | -0.07% | 1,448 |
| Oct 19, 2026 | 23.92 | 23.95 | 23.92 | 23.94 | 23.94 | 0.38% | 516 |
| Oct 16, 2026 | 23.96 | 23.98 | 23.85 | 23.85 | 23.85 | -0.60% | 930 |
| Oct 15, 2026 | 23.95 | 23.99 | 23.95 | 23.99 | 23.99 | 0.04% | 130,059 |
| Oct 14, 2026 | 24.05 | 24.05 | 23.97 | 23.98 | 23.98 | -0.32% | 8,133 |
| Oct 13, 2026 | 24.06 | 24.09 | 24.06 | 24.06 | 24.06 | -0.10% | 2,519 |
| Oct 12, 2026 | 23.96 | 24.10 | 23.96 | 24.08 | 24.08 | -0.05% | 5,830 |
| Oct 9, 2026 | 24.08 | 24.11 | 24.08 | 24.10 | 24.10 | 0.27% | 4,618 |
| Oct 8, 2026 | 24.08 | 24.08 | 24.03 | 24.03 | 24.03 | -0.21% | 3,141 |
| Oct 7, 2026 | 24.04 | 24.08 | 24.04 | 24.08 | 24.08 | - | 2,347 |
| Oct 6, 2026 | 24.04 | 24.12 | 24.04 | 24.08 | 24.08 | 0.08% | 621,381 |
| Oct 5, 2026 | 24.03 | 24.06 | 24.03 | 24.06 | 24.06 | 0.15% | 1,830 |
| Oct 2, 2026 | 24.04 | 24.04 | 24.01 | 24.03 | 24.03 | 0.21% | 3,564 |
| Oct 1, 2026 | 23.94 | 23.98 | 23.93 | 23.98 | 23.98 | -0.01% | 10,369 |
| Sep 30, 2026 | 23.98 | 24.00 | 23.98 | 23.98 | 23.98 | 0.13% | 955 |
| Sep 29, 2026 | 23.97 | 23.97 | 23.93 | 23.95 | 23.95 | 0.11% | 855 |
| Sep 28, 2026 | 23.92 | 23.96 | 23.92 | 23.92 | 23.92 | -0.17% | 1,632 |
| Sep 25, 2026 | 23.95 | 23.96 | 23.95 | 23.96 | 23.96 | 0.13% | 402,244 |
| Sep 24, 2026 | 23.90 | 23.94 | 23.90 | 23.93 | 23.93 | - | 506,731 |
| Sep 23, 2026 | 23.93 | 23.94 | 23.92 | 23.93 | 23.93 | -0.13% | 2,678 |
| Sep 22, 2026 | 23.97 | 23.97 | 23.95 | 23.96 | 23.96 | 0.08% | 7,593 |
| Sep 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.51% | 168 |
| Sep 18, 2026 | 23.76 | 23.82 | 23.76 | 23.82 | 23.82 | 0.13% | 11,962 |
| Sep 17, 2026 | 23.77 | 23.79 | 23.73 | 23.79 | 23.79 | 0.59% | 17,522 |
| Sep 16, 2026 | 23.67 | 23.71 | 23.63 | 23.65 | 23.65 | 0.04% | 4,685 |
| Sep 15, 2026 | 23.63 | 23.66 | 23.63 | 23.64 | 23.64 | -0.13% | 5,702 |
| Sep 14, 2026 | 23.71 | 23.71 | 23.67 | 23.67 | 23.67 | -0.25% | 4,844 |
| Sep 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% | 10 |
| Sep 10, 2026 | 23.66 | 23.67 | 23.63 | 23.63 | 23.63 | -0.30% | 2,516 |
| Sep 9, 2026 | 23.71 | 23.71 | 23.70 | 23.70 | 23.70 | -0.04% | 649 |
| Sep 8, 2026 | 23.71 | 23.75 | 23.71 | 23.71 | 23.71 | -0.13% | 6,521 |
| Sep 4, 2026 | 23.74 | 23.76 | 23.74 | 23.74 | 23.74 | 0.08% | 1,766 |
| Sep 3, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% | 3,748 |
| Sep 2, 2026 | 23.67 | 23.67 | 23.65 | 23.66 | 23.66 | 0.08% | 803 |
| Sep 1, 2026 | 23.62 | 23.67 | 23.62 | 23.64 | 23.64 | -0.27% | 2,715 |
| Aug 31, 2026 | 23.63 | 23.71 | 23.63 | 23.71 | 23.71 | 0.05% | 2,548 |
| Aug 28, 2026 | 23.72 | 23.73 | 23.67 | 23.69 | 23.69 | -0.11% | 4,317 |
| Aug 27, 2026 | 23.68 | 23.72 | 23.66 | 23.72 | 23.72 | 0.44% | 9,069 |
| Aug 26, 2026 | 23.59 | 23.62 | 23.59 | 23.62 | 23.62 | 0.06% | 271 |
| Aug 25, 2026 | 23.59 | 23.60 | 23.57 | 23.60 | 23.60 | 0.15% | 2,746 |
| Aug 24, 2026 | 23.57 | 23.57 | 23.56 | 23.57 | 23.57 | -0.19% | 1,611 |