Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
23.82
+0.03 (0.12%)
At close: Sep 18, 2026, 4:00 PM EDT
23.78
-0.04 (-0.17%)
After-hours: Sep 18, 2026, 8:00 PM EDT

QCJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.7623.8223.7623.8223.820.13%11,962
Sep 17, 202623.7723.7923.7323.7923.790.59%17,522
Sep 16, 202623.6723.7123.6323.6523.650.04%4,685
Sep 15, 202623.6323.6623.6323.6423.64-0.13%5,702
Sep 14, 202623.7123.7123.6723.6723.67-0.25%4,844
Sep 11, 202623.7323.7323.7323.7323.730.42%10
Sep 10, 202623.6623.6723.6323.6323.63-0.30%2,516
Sep 9, 202623.7123.7123.7023.7023.70-0.04%649
Sep 8, 202623.7123.7523.7123.7123.71-0.13%6,521
Sep 4, 202623.7423.7623.7423.7423.740.08%1,766
Sep 3, 202623.7223.7223.7223.7223.720.25%3,748
Sep 2, 202623.6723.6723.6523.6623.660.08%803
Sep 1, 202623.6223.6723.6223.6423.64-0.27%2,715
Aug 31, 202623.6323.7123.6323.7123.710.05%2,548
Aug 28, 202623.7223.7323.6723.6923.69-0.11%4,317
Aug 27, 202623.6823.7223.6623.7223.720.44%9,069
Aug 26, 202623.5923.6223.5923.6223.620.06%271
Aug 25, 202623.5923.6023.5723.6023.600.15%2,746
Aug 24, 202623.5723.5723.5623.5723.57-0.19%1,611
Aug 21, 202623.5623.6123.5623.6123.610.17%2,336
Aug 20, 202623.5623.5723.5623.5723.57-0.11%124
Aug 19, 202623.5623.6223.5623.6023.600.06%4,263
Aug 18, 202623.5923.6323.5723.5823.58-0.43%1,638
Aug 17, 202623.5723.7123.5723.6823.680.06%3,101
Aug 14, 202623.6923.6923.6523.6723.670.04%4,594
Aug 13, 202623.6623.6723.6523.6623.660.19%5,024
Aug 12, 202623.5923.6223.5923.6223.620.21%1,285
Aug 11, 202623.5623.5823.5423.5723.57-0.06%4,672
Aug 10, 202623.5023.5823.5023.5823.580.06%607
Aug 7, 202623.5023.5723.5023.5723.570.20%1,376
Aug 6, 202623.4723.5223.4723.5223.520.03%2,122
Aug 5, 202623.5023.5323.5023.5123.510.02%5,813
Aug 4, 202623.5123.5123.5123.5123.510.68%236
Aug 3, 202623.3123.3623.3023.3523.350.43%5,030
Jul 31, 202623.2923.2923.1723.2523.250.32%4,670
Jul 30, 202623.1623.1823.1623.1823.180.94%4,028
Jul 29, 202623.0523.1122.9622.9622.96-0.56%2,002
Jul 28, 202623.0323.0923.0323.0923.09-0.17%4,384
Jul 27, 202623.1123.1423.0623.1323.13-3,798
Jul 24, 202623.1523.1923.1323.1323.13-0.16%3,356
Jul 23, 202623.1823.1823.1523.1723.17-0.53%5,295
Jul 22, 202623.3023.3123.2923.2923.29-0.09%4,435
Jul 21, 202623.3123.3323.3123.3123.310.39%11,392
Jul 20, 202623.2223.2223.2223.2223.220.07%59
Jul 17, 202623.1023.2123.1023.2123.20-0.34%1,307
Jul 16, 202623.3023.3523.2923.2923.28-0.38%2,086
Jul 15, 202623.3623.3823.3423.3723.370.06%1,341
Jul 14, 202625.4725.4723.3523.3623.360.30%5,819
Jul 13, 202623.3223.3423.2923.2923.29-0.38%1,440
Jul 10, 202623.3623.3923.3623.3823.380.15%1,434