FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
23.22
+0.02 (0.09%)
Jul 20, 2026, 4:00 PM EDT - Market closed
QCJA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.07% | 59 |
| Jul 17, 2026 | 23.10 | 23.21 | 23.10 | 23.21 | 23.20 | -0.34% | 1,307 |
| Jul 16, 2026 | 23.30 | 23.35 | 23.29 | 23.29 | 23.28 | -0.38% | 2,086 |
| Jul 15, 2026 | 23.36 | 23.38 | 23.34 | 23.37 | 23.37 | 0.06% | 1,341 |
| Jul 14, 2026 | 25.47 | 25.47 | 23.35 | 23.36 | 23.36 | 0.30% | 5,819 |
| Jul 13, 2026 | 23.32 | 23.34 | 23.29 | 23.29 | 23.29 | -0.38% | 1,440 |
| Jul 10, 2026 | 23.36 | 23.39 | 23.36 | 23.38 | 23.38 | 0.15% | 1,434 |
| Jul 9, 2026 | 23.31 | 23.35 | 23.31 | 23.35 | 23.35 | 0.45% | 703 |
| Jul 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% | 401 |
| Jul 7, 2026 | 23.19 | 23.24 | 23.19 | 23.20 | 23.20 | -0.56% | 1,395 |
| Jul 6, 2026 | 23.33 | 23.33 | 23.28 | 23.33 | 23.33 | 0.52% | 20,809 |
| Jul 2, 2026 | 23.24 | 23.25 | 23.18 | 23.21 | 23.21 | -0.36% | 2,612 |
| Jul 1, 2026 | 23.27 | 23.36 | 23.27 | 23.29 | 23.29 | -0.30% | 1,229 |
| Jun 30, 2026 | 23.36 | 23.37 | 23.36 | 23.37 | 23.37 | 0.37% | 10,927 |
| Jun 29, 2026 | 23.18 | 23.28 | 23.18 | 23.28 | 23.28 | 0.52% | 729 |
| Jun 26, 2026 | 23.11 | 23.19 | 23.11 | 23.16 | 23.16 | -0.11% | 3,731 |
| Jun 25, 2026 | 23.17 | 23.21 | 23.12 | 23.19 | 23.19 | 0.20% | 20,547 |
| Jun 24, 2026 | 23.15 | 23.20 | 23.11 | 23.14 | 23.14 | -0.07% | 10,950 |
| Jun 23, 2026 | 23.20 | 23.20 | 23.13 | 23.16 | 23.16 | -0.71% | 33,451 |
| Jun 22, 2026 | 23.33 | 23.38 | 23.30 | 23.32 | 23.32 | - | 2,753 |
| Jun 18, 2026 | 23.30 | 23.34 | 23.22 | 23.32 | 23.32 | 0.52% | 97,830 |
| Jun 17, 2026 | 23.27 | 23.32 | 23.20 | 23.20 | 23.20 | -0.34% | 5,040 |
| Jun 16, 2026 | 23.38 | 23.38 | 23.28 | 23.28 | 23.28 | -0.34% | 11,290 |
| Jun 15, 2026 | 23.38 | 23.38 | 23.36 | 23.36 | 23.36 | 0.55% | 2,227 |
| Jun 12, 2026 | 23.17 | 23.23 | 23.17 | 23.23 | 23.23 | 0.22% | 3,413 |
| Jun 11, 2026 | 23.02 | 23.18 | 23.02 | 23.18 | 23.18 | 0.74% | 3,024 |
| Jun 10, 2026 | 23.01 | 23.03 | 23.00 | 23.01 | 23.01 | -0.46% | 1,456 |
| Jun 9, 2026 | 23.18 | 23.18 | 23.06 | 23.12 | 23.12 | -0.43% | 1,754 |
| Jun 8, 2026 | 23.20 | 23.26 | 23.20 | 23.22 | 23.22 | 0.50% | 3,077 |
| Jun 5, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -1.13% | 1,110 |
| Jun 4, 2026 | 23.35 | 23.38 | 23.34 | 23.36 | 23.36 | 0.01% | 3,540 |
| Jun 3, 2026 | 23.35 | 23.39 | 23.34 | 23.36 | 23.36 | -0.09% | 12,463 |
| Jun 2, 2026 | 23.38 | 23.39 | 23.37 | 23.38 | 23.38 | -0.02% | 10,926 |
| Jun 1, 2026 | 23.38 | 23.40 | 23.38 | 23.38 | 23.38 | 0.10% | 2,414 |
| May 29, 2026 | 23.35 | 23.37 | 23.35 | 23.36 | 23.36 | 0.03% | 11,522 |
| May 28, 2026 | 23.31 | 23.35 | 23.30 | 23.35 | 23.35 | 0.22% | 4,375 |
| May 27, 2026 | 23.28 | 23.30 | 23.28 | 23.30 | 23.30 | -0.03% | 1,213 |
| May 26, 2026 | 23.29 | 23.31 | 23.29 | 23.31 | 23.31 | 0.32% | 913 |
| May 22, 2026 | 23.25 | 23.27 | 23.23 | 23.23 | 23.23 | 0.14% | 5,851 |
| May 21, 2026 | 23.18 | 23.23 | 23.16 | 23.20 | 23.20 | 0.09% | 7,637 |
| May 20, 2026 | 23.14 | 23.18 | 23.14 | 23.18 | 23.18 | 0.39% | 3,798 |
| May 19, 2026 | 23.10 | 23.12 | 23.07 | 23.09 | 23.09 | -0.17% | 3,695 |
| May 18, 2026 | 23.12 | 23.15 | 23.09 | 23.13 | 23.13 | - | 41,104 |
| May 15, 2026 | 23.12 | 23.16 | 23.11 | 23.13 | 23.13 | -0.17% | 14,737 |
| May 14, 2026 | 23.17 | 23.19 | 23.17 | 23.17 | 23.17 | 0.13% | 2,448 |
| May 13, 2026 | 23.14 | 23.17 | 23.14 | 23.14 | 23.14 | 0.13% | 18,093 |
| May 12, 2026 | 23.12 | 23.12 | 23.05 | 23.11 | 23.11 | -0.13% | 4,299 |
| May 11, 2026 | 23.15 | 23.17 | 23.13 | 23.14 | 23.14 | 0.04% | 7,701 |
| May 8, 2026 | 23.13 | 23.16 | 23.04 | 23.13 | 23.13 | 0.37% | 50,151 |
| May 7, 2026 | 23.08 | 23.08 | 23.04 | 23.05 | 23.05 | 0.02% | 4,728 |