Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
24.08
-0.01 (-0.05%)
At close: Oct 12, 2026, 4:00 PM EDT
24.08
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

QCJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202623.9624.1023.9624.0824.08-0.05%5,830
Oct 9, 202624.0824.1124.0824.1024.100.27%4,618
Oct 8, 202624.0824.0824.0324.0324.03-0.21%3,141
Oct 7, 202624.0424.0824.0424.0824.08-2,347
Oct 6, 202624.0424.0824.0424.0824.080.08%202
Oct 5, 202624.0324.0624.0324.0624.060.15%1,830
Oct 2, 202624.0424.0424.0124.0324.030.21%3,564
Oct 1, 202623.9423.9823.9323.9823.98-0.01%10,369
Sep 30, 202623.9824.0023.9823.9823.980.13%955
Sep 29, 202623.9723.9723.9323.9523.950.11%855
Sep 28, 202623.9223.9623.9223.9223.92-0.17%1,632
Sep 25, 202623.9523.9623.9523.9623.960.13%402,244
Sep 24, 202623.9023.9423.9023.9323.93-506,731
Sep 23, 202623.9323.9423.9223.9323.93-0.13%2,678
Sep 22, 202623.9723.9723.9523.9623.960.08%7,593
Sep 21, 202623.9423.9423.9423.9423.940.51%168
Sep 18, 202623.7623.8223.7623.8223.820.13%11,962
Sep 17, 202623.7723.7923.7323.7923.790.59%17,522
Sep 16, 202623.6723.7123.6323.6523.650.04%4,685
Sep 15, 202623.6323.6623.6323.6423.64-0.13%5,702
Sep 14, 202623.7123.7123.6723.6723.67-0.25%4,844
Sep 11, 202623.7323.7323.7323.7323.730.42%10
Sep 10, 202623.6623.6723.6323.6323.63-0.30%2,516
Sep 9, 202623.7123.7123.7023.7023.70-0.04%649
Sep 8, 202623.7123.7523.7123.7123.71-0.13%6,521
Sep 4, 202623.7423.7623.7423.7423.740.08%1,766
Sep 3, 202623.7223.7223.7223.7223.720.25%3,748
Sep 2, 202623.6723.6723.6523.6623.660.08%803
Sep 1, 202623.6223.6723.6223.6423.64-0.27%2,715
Aug 31, 202623.6323.7123.6323.7123.710.05%2,548
Aug 28, 202623.7223.7323.6723.6923.69-0.11%4,317
Aug 27, 202623.6823.7223.6623.7223.720.44%9,069
Aug 26, 202623.5923.6223.5923.6223.620.06%271
Aug 25, 202623.5923.6023.5723.6023.600.15%2,746
Aug 24, 202623.5723.5723.5623.5723.57-0.19%1,611
Aug 21, 202623.5623.6123.5623.6123.610.17%2,336
Aug 20, 202623.5623.5723.5623.5723.57-0.11%124
Aug 19, 202623.5623.6223.5623.6023.600.06%4,263
Aug 18, 202623.5923.6323.5723.5823.58-0.43%1,638
Aug 17, 202623.5723.7123.5723.6823.680.06%3,101
Aug 14, 202623.6923.6923.6523.6723.670.04%4,594
Aug 13, 202623.6623.6723.6523.6623.660.19%5,024
Aug 12, 202623.5923.6223.5923.6223.620.21%1,285
Aug 11, 202623.5623.5823.5423.5723.57-0.06%4,672
Aug 10, 202623.5023.5823.5023.5823.580.06%607
Aug 7, 202623.5023.5723.5023.5723.570.20%1,376
Aug 6, 202623.4723.5223.4723.5223.520.03%2,122
Aug 5, 202623.5023.5323.5023.5123.510.02%5,813
Aug 4, 202623.5123.5123.5123.5123.510.68%236
Aug 3, 202623.3123.3623.3023.3523.350.43%5,030