QCJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.73	22.77	22.73	22.77	22.77	0.54%	1,000
Apr 23, 2026	22.59	22.70	22.59	22.65	22.65	-0.21%	10,183
Apr 22, 2026	22.65	22.70	22.65	22.70	22.70	0.69%	4,325
Apr 21, 2026	22.62	22.63	22.54	22.54	22.54	-0.22%	12,541
Apr 20, 2026	22.60	22.61	22.56	22.59	22.59	-0.18%	11,890
Apr 17, 2026	22.65	22.65	22.58	22.63	22.63	0.58%	22,573
Apr 16, 2026	22.46	22.52	22.45	22.50	22.50	0.13%	12,326
Apr 15, 2026	22.40	22.49	22.39	22.47	22.47	0.45%	13,912
Apr 14, 2026	22.34	22.40	22.33	22.37	22.37	0.58%	18,293
Apr 13, 2026	22.04	22.25	22.04	22.24	22.24	0.45%	19,370
Apr 10, 2026	22.13	22.19	22.12	22.14	22.14	0.14%	6,383
Apr 9, 2026	22.08	22.14	22.03	22.11	22.11	0.34%	17,677
Apr 8, 2026	22.02	22.09	22.01	22.04	22.04	1.31%	7,327
Apr 7, 2026	21.74	21.76	21.48	21.75	21.75	-0.14%	97,074
Apr 6, 2026	21.77	21.79	21.74	21.78	21.78	-0.03%	5,880
Apr 2, 2026	21.53	21.79	21.52	21.79	21.79	0.44%	8,906
Apr 1, 2026	21.65	21.77	21.65	21.69	21.69	0.70%	9,254
Mar 31, 2026	21.45	21.61	21.41	21.54	21.54	1.41%	11,865
Mar 30, 2026	21.32	21.34	21.23	21.24	21.24	-0.40%	5,935
Mar 27, 2026	21.45	21.45	21.32	21.33	21.33	-0.86%	9,692
Mar 26, 2026	21.63	21.67	21.51	21.51	21.51	-1.03%	68,321
Mar 25, 2026	21.75	21.79	21.73	21.73	21.73	0.32%	8,012
Mar 24, 2026	21.65	21.74	21.63	21.66	21.66	-0.47%	8,987
Mar 23, 2026	21.80	21.81	21.72	21.77	21.77	0.86%	27,437
Mar 20, 2026	21.74	21.74	21.56	21.58	21.58	-0.96%	5,511
Mar 19, 2026	21.74	21.83	21.72	21.79	21.79	-0.14%	53,947
Mar 18, 2026	21.93	21.95	21.82	21.82	21.82	-0.61%	4,219
Mar 17, 2026	21.95	22.00	21.94	21.96	21.96	0.20%	14,330
Mar 16, 2026	21.92	21.94	21.89	21.91	21.91	0.42%	11,864
Mar 13, 2026	21.85	21.85	21.73	21.82	21.82	-0.14%	7,284
Mar 12, 2026	21.89	21.89	21.84	21.85	21.85	-0.71%	8,064
Mar 11, 2026	22.02	22.05	21.97	22.01	22.01	-0.02%	10,765
Mar 10, 2026	22.06	22.07	22.01	22.01	22.01	-	7,117
Mar 9, 2026	21.83	22.01	21.73	22.01	22.01	0.66%	5,372
Mar 6, 2026	21.87	21.97	21.83	21.87	21.87	-0.66%	16,449
Mar 5, 2026	22.07	22.07	21.89	22.01	22.01	-0.24%	17,303
Mar 4, 2026	21.98	22.61	21.96	22.06	22.06	0.52%	16,913
Mar 3, 2026	21.83	21.97	21.78	21.95	21.95	-0.50%	22,361
Mar 2, 2026	21.87	22.06	21.87	22.06	22.06	0.23%	10,836
Feb 27, 2026	21.90	22.02	21.90	22.01	22.01	-0.14%	19,509
Feb 26, 2026	21.98	22.07	21.96	22.04	22.04	-0.23%	12,558
Feb 25, 2026	22.07	22.18	22.07	22.09	22.09	0.35%	17,141
Feb 24, 2026	21.91	22.04	21.91	22.01	22.01	0.52%	24,705
Feb 23, 2026	21.95	21.97	21.88	21.90	21.90	-0.64%	11,023
Feb 20, 2026	21.98	22.07	21.96	22.04	22.04	0.27%	68,841
Feb 19, 2026	21.94	21.98	21.90	21.98	21.98	-0.05%	45,407
Feb 18, 2026	21.95	22.05	21.93	21.99	21.99	0.46%	51,661
Feb 17, 2026	21.86	21.94	21.82	21.89	21.89	-0.05%	15,873
Feb 13, 2026	21.90	21.99	21.89	21.90	21.90	-0.07%	21,779
Feb 12, 2026	22.12	22.12	21.91	21.92	21.92	-0.74%	28,074