Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
BATS: QCJA · Real-Time Price · USD
23.54
-0.03 (-0.11%)
Aug 10, 2026, 9:30 AM EDT - Market open

QCJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202623.5023.5723.5023.5723.570.20%1,376
Aug 6, 202623.4723.5223.4723.5223.520.03%2,122
Aug 5, 202623.5023.5323.5023.5123.510.02%5,813
Aug 4, 202623.5123.5123.5123.5123.510.68%236
Aug 3, 202623.3123.3623.3023.3523.350.43%5,030
Jul 31, 202623.2923.2923.1723.2523.250.32%4,670
Jul 30, 202623.1623.1823.1623.1823.180.94%4,028
Jul 29, 202623.0523.1122.9622.9622.96-0.56%2,002
Jul 28, 202623.0323.0923.0323.0923.09-0.17%4,384
Jul 27, 202623.1123.1423.0623.1323.13-3,798
Jul 24, 202623.1523.1923.1323.1323.13-0.16%3,356
Jul 23, 202623.1823.1823.1523.1723.17-0.53%5,295
Jul 22, 202623.3023.3123.2923.2923.29-0.09%4,435
Jul 21, 202623.3123.3323.3123.3123.310.39%11,392
Jul 20, 202623.2223.2223.2223.2223.220.07%59
Jul 17, 202623.1023.2123.1023.2123.20-0.34%1,307
Jul 16, 202623.3023.3523.2923.2923.28-0.38%2,086
Jul 15, 202623.3623.3823.3423.3723.370.06%1,341
Jul 14, 202625.4725.4723.3523.3623.360.30%5,819
Jul 13, 202623.3223.3423.2923.2923.29-0.38%1,440
Jul 10, 202623.3623.3923.3623.3823.380.15%1,434
Jul 9, 202623.3123.3523.3123.3523.350.45%703
Jul 8, 202623.2423.2423.2423.2423.240.17%401
Jul 7, 202623.1923.2423.1923.2023.20-0.56%1,395
Jul 6, 202623.3323.3323.2823.3323.330.52%20,809
Jul 2, 202623.2423.2523.1823.2123.21-0.36%2,612
Jul 1, 202623.2723.3623.2723.2923.29-0.30%1,229
Jun 30, 202623.3623.3723.3623.3723.370.37%10,927
Jun 29, 202623.1823.2823.1823.2823.280.52%729
Jun 26, 202623.1123.1923.1123.1623.16-0.11%3,731
Jun 25, 202623.1723.2123.1223.1923.190.20%20,547
Jun 24, 202623.1523.2023.1123.1423.14-0.07%10,950
Jun 23, 202623.2023.2023.1323.1623.16-0.71%33,451
Jun 22, 202623.3323.3823.3023.3223.32-2,753
Jun 18, 202623.3023.3423.2223.3223.320.52%97,830
Jun 17, 202623.2723.3223.2023.2023.20-0.34%5,040
Jun 16, 202623.3823.3823.2823.2823.28-0.34%11,290
Jun 15, 202623.3823.3823.3623.3623.360.55%2,227
Jun 12, 202623.1723.2323.1723.2323.230.22%3,413
Jun 11, 202623.0223.1823.0223.1823.180.74%3,024
Jun 10, 202623.0123.0323.0023.0123.01-0.46%1,456
Jun 9, 202623.1823.1823.0623.1223.12-0.43%1,754
Jun 8, 202623.2023.2623.2023.2223.220.50%3,077
Jun 5, 202623.2023.2023.1023.1023.10-1.13%1,110
Jun 4, 202623.3523.3823.3423.3623.360.01%3,540
Jun 3, 202623.3523.3923.3423.3623.36-0.09%12,463
Jun 2, 202623.3823.3923.3723.3823.38-0.02%10,926
Jun 1, 202623.3823.4023.3823.3823.380.10%2,414
May 29, 202623.3523.3723.3523.3623.360.03%11,522
May 28, 202623.3123.3523.3023.3523.350.22%4,375