Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
23.80
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market closed

QCJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202623.7723.8023.7723.8023.800.01%512
Mar 10, 202623.8323.8623.8023.8023.800.05%4,688
Mar 9, 202623.5923.7923.5723.7923.790.57%9,238
Mar 6, 202623.7223.7723.6323.6523.65-0.59%1,445
Mar 5, 202623.8023.8023.7323.7923.79-0.27%1,067
Mar 4, 202623.8423.8623.8323.8623.860.67%533
Mar 3, 202623.5923.7323.5923.7023.70-0.42%7,045
Mar 2, 202623.7723.8323.7623.8023.800.13%5,591
Feb 27, 202623.5823.7923.5823.7723.77-0.12%18,617
Feb 26, 202623.7823.8223.7523.8023.80-0.40%9,848
Feb 25, 202623.8623.9023.8623.8923.890.61%1,706
Feb 24, 202623.7523.8023.7423.7523.750.38%19,714
Feb 23, 202623.6723.6723.6423.6623.66-0.42%2,300
Feb 20, 202623.7423.7923.7223.7623.760.38%17,818
Feb 19, 202623.7023.7023.6523.6723.67-0.25%32,614
Feb 18, 202623.7423.7923.7123.7323.730.30%28,247
Feb 17, 202623.5823.6823.5823.6623.660.02%2,891
Feb 13, 202623.6023.7223.6023.6623.650.07%14,024
Feb 12, 202623.7323.7423.6423.6423.64-0.68%9,421
Feb 11, 202623.8223.8223.7323.8023.80-25,131
Feb 10, 202623.8423.8423.7923.8023.80-0.10%17,617
Feb 9, 202623.8123.8523.7923.8223.820.35%2,820
Feb 6, 202623.6723.7623.6623.7423.740.81%5,247
Feb 5, 202623.6323.6323.5523.5523.55-0.53%791
Feb 4, 202623.6223.6723.5823.6723.67-0.55%880
Feb 3, 202623.9123.9123.7423.8023.80-0.54%2,024
Feb 2, 202623.9123.9823.9123.9323.930.29%4,550
Jan 30, 202623.9023.9023.8323.8723.86-0.34%6,676
Jan 29, 202623.8623.9523.8623.9523.95-0.18%2,261
Jan 28, 202623.9623.9923.9623.9923.990.08%1,802
Jan 27, 202623.9423.9723.9423.9723.970.23%2,814
Jan 26, 202623.9223.9323.9123.9223.920.14%7,548
Jan 23, 202623.9123.9123.8623.8823.880.09%11,447
Jan 22, 202623.8223.8723.8223.8623.860.29%10,390
Jan 21, 202623.7423.8023.6923.7923.790.55%5,601
Jan 20, 202623.6823.7323.6423.6623.66-0.78%34,386
Jan 16, 202623.8323.8623.8223.8423.840.04%8,022
Jan 15, 202623.9323.9323.8323.8323.830.23%5,677
Jan 14, 202623.7523.7823.7523.7823.78-0.37%2,143
Jan 13, 202623.8623.8823.8623.8723.87-0.06%1,077
Jan 12, 202623.8123.9123.8123.8823.88-8,116
Jan 9, 202623.8223.8823.8223.8823.880.38%4,677
Jan 8, 202623.7823.8223.7723.7923.79-0.17%2,056
Jan 7, 202623.8123.9023.8123.8323.830.03%1,966
Jan 6, 202623.7823.8323.7823.8323.830.29%1,208
Jan 5, 202623.7523.7823.7523.7623.760.25%8,904
Jan 2, 202623.7023.7023.7023.7023.70-0.13%46
Dec 31, 202523.7723.7723.7323.7323.73-0.23%2,380
Dec 30, 202523.8123.8123.7523.7823.780.10%3,197
Dec 29, 202523.7523.8023.7523.7623.76-0.17%5,224