Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
23.26
-0.06 (-0.26%)
At close: Nov 17, 2025, 4:00 PM EST
23.26
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

QCJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202523.2223.2523.2223.2523.25-0.32%208
Nov 14, 202523.2023.3723.2023.3223.320.04%7,695
Nov 13, 202523.3723.4023.3123.3123.31-0.60%8,990
Nov 12, 202523.4423.4823.4423.4523.45-0.12%12,090
Nov 11, 202523.5223.5223.4523.4823.48-0.11%17,141
Nov 10, 202523.5023.5123.4223.5123.510.75%1,058
Nov 7, 202523.2723.3423.2123.3323.33-0.10%3,819
Nov 6, 202523.4523.4523.3523.3523.35-0.60%3,866
Nov 5, 202523.4723.5023.4723.5023.490.22%2,060
Nov 4, 202523.4323.4423.4223.4423.44-0.41%1,757
Nov 3, 202523.5923.5923.5423.5423.54-0.05%29,667
Oct 31, 202523.5623.5723.5223.5523.550.11%11,281
Oct 30, 202523.5623.5723.3723.5323.53-0.33%36,042
Oct 29, 202523.5923.6123.5423.6123.610.02%20,614
Oct 28, 202523.5823.6023.5623.6023.600.05%12,998
Oct 27, 202523.5523.5923.5523.5923.590.40%3,459
Oct 24, 202523.5023.5123.4723.4923.490.49%583
Oct 23, 202523.3223.4223.3223.3823.380.15%4,460
Oct 22, 202523.3823.3923.1723.3523.35-0.34%22,892
Oct 21, 202523.3623.4223.3623.4223.420.04%1,059
Oct 20, 202523.3923.4223.3823.4223.410.53%12,698
Oct 17, 202523.2323.2923.0123.2923.290.26%371,830
Oct 16, 202523.2823.3023.1523.2323.23-0.15%2,586
Oct 15, 202523.2723.2923.2123.2723.270.17%2,338
Oct 14, 202523.1323.2723.1223.2323.23-0.21%4,176
Oct 13, 202523.2823.2823.2523.2723.270.80%8,851
Oct 10, 202523.3623.3823.0923.0923.09-1.18%2,515
Oct 9, 202523.3523.3723.3323.3723.37-0.04%10,231
Oct 8, 202523.2923.3823.2923.3823.380.28%44,329
Oct 7, 202523.3223.3223.2823.3123.31-0.19%2,000
Oct 6, 202523.3223.3623.3223.3623.360.17%344
Oct 3, 202523.3423.3423.2823.3223.32-0.09%7,124
Oct 2, 202523.3223.3623.3223.3423.340.06%2,810
Oct 1, 202523.2223.3323.2223.3223.320.16%2,598
Sep 30, 202523.2423.2823.2323.2823.28-0.03%4,931
Sep 29, 202523.2923.3323.2223.2923.290.28%11,706
Sep 26, 202523.2123.2423.1523.2323.230.32%10,782
Sep 25, 202523.1523.1823.1223.1523.15-0.10%14,837
Sep 24, 202523.1923.2123.1723.1823.18-0.18%17,892
Sep 23, 202523.2523.2523.1923.2223.22-0.19%8,919
Sep 22, 202523.2823.3023.2323.2623.26-0.02%15,235
Sep 19, 202523.2323.2723.2023.2723.270.26%9,901
Sep 18, 202523.2323.2523.1923.2123.200.24%20,667
Sep 17, 202523.1323.1823.0823.1523.150.02%30,616
Sep 16, 202523.1323.1623.1223.1423.140.28%23,572
Sep 15, 202523.1823.1823.0823.0823.08-0.04%20,505
Sep 12, 202523.1323.1523.0923.0923.090.01%10,761
Sep 11, 202523.0323.1023.0323.0923.090.26%10,431
Sep 10, 202523.0623.0823.0123.0323.03-0.06%13,724
Sep 9, 202523.0423.0623.0323.0423.04-3,835