Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
23.88
+0.02 (0.09%)
Jan 23, 2026, 4:00 PM EST - Market closed

QCJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.9123.9123.8623.8823.880.09%11,447
Jan 22, 202623.8223.8723.8223.8623.860.29%10,390
Jan 21, 202623.7423.8023.6923.7923.790.55%5,601
Jan 20, 202623.6823.7323.6423.6623.66-0.78%34,386
Jan 16, 202623.8323.8623.8223.8423.840.04%8,022
Jan 15, 202623.9323.9323.8323.8323.830.23%5,677
Jan 14, 202623.7523.7823.7523.7823.78-0.37%2,143
Jan 13, 202623.8623.8823.8623.8723.87-0.06%1,077
Jan 12, 202623.8123.9123.8123.8823.88-8,116
Jan 9, 202623.8223.8823.8223.8823.880.38%4,677
Jan 8, 202623.7823.8223.7723.7923.79-0.17%2,056
Jan 7, 202623.8123.9023.8123.8323.830.03%1,966
Jan 6, 202623.7823.8323.7823.8323.830.29%1,208
Jan 5, 202623.7523.7823.7523.7623.760.25%8,904
Jan 2, 202623.7023.7023.7023.7023.70-0.13%46
Dec 31, 202523.7723.7723.7323.7323.73-0.23%2,380
Dec 30, 202523.8123.8123.7523.7823.780.10%3,197
Dec 29, 202523.7523.8023.7523.7623.76-0.17%5,224
Dec 26, 202523.8023.8023.8023.8023.800.03%9
Dec 24, 202523.7523.8023.7523.8023.800.19%3,083
Dec 23, 202523.7623.7623.7023.7523.750.06%3,968
Dec 22, 202523.7423.7423.7023.7423.730.22%8,315
Dec 19, 202523.6723.6823.6623.6823.680.47%787
Dec 18, 202523.5623.5923.5623.5723.570.53%789
Dec 17, 202523.5123.5123.4523.4523.45-0.71%2,470
Dec 16, 202523.5523.6223.5423.6223.610.32%7,002
Dec 15, 202523.5923.6023.5423.5423.54-0.15%15,339
Dec 12, 202523.5923.6023.5423.5823.58-0.52%1,076
Dec 11, 202523.6323.7023.6323.7023.70-0.04%1,845
Dec 10, 202523.6423.7223.6323.7123.710.23%1,516
Dec 9, 202523.6323.6723.6323.6623.660.04%2,397
Dec 8, 202523.6723.6723.6523.6523.64-0.08%128
Dec 5, 202523.6723.6723.6423.6623.660.15%465
Dec 4, 202523.6223.6423.5923.6323.630.02%1,531
Dec 3, 202523.5923.6323.5923.6223.620.08%8,350
Dec 2, 202523.5823.6123.5723.6123.610.30%23,023
Dec 1, 202523.5223.5623.5223.5423.54-0.14%6,903
Nov 28, 202523.5023.5723.5023.5723.570.30%4,717
Nov 26, 202523.4423.5023.4423.5023.500.22%5,383
Nov 25, 202523.3823.4523.2923.4523.440.32%6,851
Nov 24, 202523.2323.3723.2323.3723.370.98%2,019
Nov 21, 202523.0923.2023.0923.1423.140.36%18,040
Nov 20, 202523.1523.1523.0523.0623.06-0.85%1,911
Nov 19, 202523.2623.2623.2123.2623.260.19%893
Nov 18, 202523.1923.2323.1523.2123.21-0.20%4,451
Nov 17, 202523.2223.2623.2123.2623.26-0.26%1,206
Nov 14, 202523.2023.3723.2023.3223.320.04%7,695
Nov 13, 202523.3723.4023.3123.3123.31-0.60%8,990
Nov 12, 202523.4423.4823.4423.4523.45-0.12%12,090
Nov 11, 202523.5223.5223.4523.4823.48-0.11%17,141