Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
22.95
-0.02 (-0.09%)
Aug 14, 2025, 12:32 PM - Market open

QCJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202523.0223.0222.9222.9722.970.13%12,933
Aug 12, 202522.9022.9622.8622.9422.940.53%10,703
Aug 11, 202522.8522.8822.8222.8222.82-0.10%42,360
Aug 8, 202522.7522.8822.7522.8422.840.09%57,259
Aug 7, 202522.8422.8422.7422.8222.820.22%25,495
Aug 6, 202522.6722.7722.6522.7722.770.71%185,810
Aug 5, 202522.6722.7322.6022.6122.61-0.48%214,587
Aug 4, 202522.6422.7222.6222.7222.72-0.07%28,014
Aug 1, 202522.5524.9822.4722.7422.740.34%83,520
Jul 31, 202522.7722.7922.6322.6622.66-0.75%35,519
Jul 30, 202522.7723.6822.6922.8322.830.57%46,380
Jul 29, 202522.7122.7922.6822.7022.70-0.13%48,363
Jul 28, 202522.7422.7822.7122.7322.730.13%50,433
Jul 25, 202522.6222.7222.6222.7022.700.19%50,295
Jul 24, 202522.6722.7122.6322.6622.660.04%41,518
Jul 23, 202522.7322.7322.5522.6522.650.13%167,329
Jul 22, 202522.6622.6622.5522.6222.62-0.18%323,776
Jul 21, 202522.6322.7022.5922.6622.66-0.09%311,180
Jul 18, 202522.7222.7622.5722.6822.680.46%194,544
Jul 17, 202522.5822.6022.5522.5822.58-105,689
Jul 16, 202522.5522.6022.5422.5822.580.08%16,765
Jul 15, 202522.5422.5922.5322.5622.560.02%57,912
Jul 14, 202522.5522.6622.5222.5522.550.11%7,932
Jul 11, 202522.5322.5622.5322.5322.53-6,343
Jul 10, 202522.5422.5522.5122.5322.530.02%4,978
Jul 9, 202522.4922.5322.4922.5322.530.21%2,157
Jul 8, 202522.4422.5022.4422.4822.480.25%1,919
Jul 7, 202522.4222.4222.4222.4222.42-0.16%131
Jul 3, 202522.4822.4822.4422.4622.460.28%2,206
Jul 2, 202522.3522.4122.3422.3922.390.24%25,798
Jul 1, 202522.3322.3722.3022.3422.34-0.09%18,664
Jun 30, 202522.3722.3822.3322.3622.360.16%7,678
Jun 27, 202522.3122.3522.1722.3222.320.15%9,310
Jun 26, 202522.2322.2922.2322.2922.290.50%5,201
Jun 25, 202522.2222.2222.1522.1822.180.07%1,538
Jun 24, 202522.1022.1622.1022.1622.160.82%2,116
Jun 23, 202521.9321.9821.8421.9821.980.73%20,036
Jun 20, 202521.8221.8221.7721.8221.82-0.07%2,734
Jun 18, 202521.9221.9321.8421.8421.84-0.07%9,494
Jun 17, 202521.9421.9521.8521.8621.86-0.59%888
Jun 16, 202521.9821.9821.9721.9821.981.03%862
Jun 13, 202521.8621.9021.7621.7621.76-0.84%14,296
Jun 12, 202521.9521.9521.9221.9421.940.15%2,150
Jun 11, 202521.9221.9421.8821.9121.91-0.17%1,870
Jun 10, 202521.8621.9521.8621.9521.950.43%17,827
Jun 9, 202521.8121.8721.8121.8621.860.08%16,409
Jun 6, 202521.8321.8421.8321.8421.840.60%240
Jun 5, 202521.7921.8721.6421.7121.71-0.38%1,834
Jun 4, 202521.7521.7921.7521.7921.790.17%4,435
Jun 3, 202521.7821.7821.7521.7521.750.44%1,988