FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
25.17
-0.08 (-0.32%)
Jul 20, 2026, 4:00 PM EDT - Market closed
QCJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.29 | 25.29 | 25.17 | 25.17 | 25.17 | -0.32% | 2,661 |
| Jul 17, 2026 | 25.14 | 25.25 | 25.13 | 25.25 | 25.25 | 0.44% | 17,754 |
| Jul 16, 2026 | 25.08 | 25.14 | 25.08 | 25.14 | 25.14 | 0.12% | 15,224 |
| Jul 15, 2026 | 25.19 | 25.19 | 25.10 | 25.11 | 25.11 | -0.02% | 17,236 |
| Jul 14, 2026 | 25.70 | 25.70 | 25.10 | 25.12 | 25.12 | -0.02% | 6,476 |
| Jul 13, 2026 | 25.44 | 25.44 | 25.09 | 25.12 | 25.12 | 0.06% | 35,771 |
| Jul 10, 2026 | 25.12 | 25.12 | 25.10 | 25.11 | 25.11 | 0.06% | 7,540 |
| Jul 9, 2026 | 25.11 | 25.12 | 25.09 | 25.09 | 25.09 | 0.03% | 16,952 |
| Jul 8, 2026 | 25.09 | 25.09 | 25.07 | 25.08 | 25.08 | -0.01% | 4,881 |
| Jul 7, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | - | 3,838 |
| Jul 6, 2026 | 25.08 | 25.10 | 25.07 | 25.09 | 25.09 | 0.10% | 2,609 |
| Jul 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 141 |
| Jul 1, 2026 | 25.11 | 25.11 | 25.05 | 25.05 | 25.05 | -0.02% | 6,509 |
| Jun 30, 2026 | 25.03 | 25.06 | 25.01 | 25.06 | 25.06 | 0.10% | 34,352 |
| Jun 29, 2026 | 25.03 | 25.03 | 25.00 | 25.03 | 25.03 | 0.12% | 4,308 |
| Jun 26, 2026 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.12% | 15,377 |
| Jun 25, 2026 | 24.96 | 25.00 | 24.96 | 24.97 | 24.97 | 0.08% | 2,620 |
| Jun 24, 2026 | 24.96 | 24.98 | 24.94 | 24.95 | 24.95 | -0.06% | 2,485 |
| Jun 23, 2026 | 24.94 | 24.99 | 24.94 | 24.97 | 24.97 | -0.18% | 4,846 |
| Jun 22, 2026 | 25.01 | 25.03 | 25.01 | 25.01 | 25.01 | 0.06% | 5,053 |
| Jun 18, 2026 | 24.99 | 25.00 | 24.97 | 25.00 | 25.00 | 0.20% | 8,160 |
| Jun 17, 2026 | 24.98 | 24.99 | 24.95 | 24.95 | 24.95 | -0.17% | 7,389 |
| Jun 16, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 24.99 | -0.05% | 992 |
| Jun 15, 2026 | 24.99 | 25.01 | 24.99 | 25.00 | 25.00 | 0.14% | 4,715 |
| Jun 12, 2026 | 24.95 | 24.97 | 24.94 | 24.97 | 24.97 | 0.22% | 1,958 |
| Jun 11, 2026 | 24.84 | 24.91 | 24.84 | 24.91 | 24.91 | 0.30% | 3,467 |
| Jun 10, 2026 | 24.86 | 24.88 | 24.82 | 24.84 | 24.83 | -0.14% | 54,929 |
| Jun 9, 2026 | 24.93 | 24.93 | 24.79 | 24.87 | 24.87 | -0.16% | 66,034 |
| Jun 8, 2026 | 24.79 | 24.93 | 24.79 | 24.91 | 24.91 | 0.16% | 3,017 |
| Jun 5, 2026 | 24.95 | 24.97 | 24.87 | 24.87 | 24.87 | -0.36% | 5,233 |
| Jun 4, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.04% | 3,409 |
| Jun 3, 2026 | 24.97 | 24.98 | 24.95 | 24.95 | 24.95 | -0.06% | 7,335 |
| Jun 2, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | 0.06% | 458 |
| Jun 1, 2026 | 24.95 | 24.96 | 24.94 | 24.95 | 24.95 | 0.02% | 7,449 |
| May 29, 2026 | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | 0.06% | 1,765 |
| May 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | 1,316 |
| May 27, 2026 | 24.93 | 24.93 | 24.91 | 24.92 | 24.92 | 0.02% | 1,502 |
| May 26, 2026 | 24.85 | 24.92 | 24.85 | 24.92 | 24.92 | 0.14% | 5,200 |
| May 22, 2026 | 24.90 | 24.90 | 24.88 | 24.88 | 24.88 | 0.12% | 3,641 |
| May 21, 2026 | 24.84 | 24.87 | 24.84 | 24.85 | 24.85 | 0.04% | 13,681 |
| May 20, 2026 | 24.84 | 24.84 | 24.83 | 24.84 | 24.84 | 0.08% | 4,943 |
| May 19, 2026 | 24.80 | 24.82 | 24.80 | 24.82 | 24.82 | 0.04% | 2,958 |
| May 18, 2026 | 24.79 | 24.82 | 24.79 | 24.81 | 24.81 | -0.02% | 4,140 |
| May 15, 2026 | 24.79 | 24.83 | 24.79 | 24.82 | 24.82 | -0.06% | 36,308 |
| May 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.02% | 1,977 |
| May 13, 2026 | 24.81 | 24.83 | 24.80 | 24.83 | 24.82 | 0.14% | 2,611 |
| May 12, 2026 | 24.77 | 24.79 | 24.77 | 24.79 | 24.79 | -0.12% | 1,590 |
| May 11, 2026 | 24.79 | 24.82 | 24.79 | 24.82 | 24.82 | 0.07% | 6,054 |
| May 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% | 127 |
| May 7, 2026 | 24.70 | 24.78 | 24.70 | 24.75 | 24.75 | 0.10% | 1,965 |