QCJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.95	24.97	24.87	24.87	24.87	-0.36%	5,233
Jun 4, 2026	24.97	24.97	24.96	24.96	24.96	0.04%	3,409
Jun 3, 2026	24.97	24.98	24.95	24.95	24.95	-0.06%	7,335
Jun 2, 2026	24.95	24.97	24.95	24.97	24.97	0.06%	458
Jun 1, 2026	24.99	24.99	24.95	24.95	24.95	0.02%	202
May 29, 2026	24.94	24.96	24.94	24.95	24.95	0.06%	1,765
May 28, 2026	24.93	24.93	24.93	24.93	24.93	0.04%	1,316
May 27, 2026	24.93	24.93	24.91	24.92	24.92	0.02%	1,502
May 26, 2026	24.85	24.92	24.85	24.92	24.92	0.14%	5,200
May 22, 2026	24.90	24.90	24.88	24.88	24.88	0.12%	3,641
May 21, 2026	24.84	24.87	24.84	24.85	24.85	0.04%	13,681
May 20, 2026	24.84	24.84	24.83	24.84	24.84	0.08%	4,943
May 19, 2026	24.80	24.82	24.80	24.82	24.82	0.04%	2,958
May 18, 2026	24.79	24.82	24.79	24.81	24.81	-0.02%	4,140
May 15, 2026	24.79	24.83	24.79	24.82	24.82	-0.06%	36,308
May 14, 2026	24.83	24.83	24.83	24.83	24.83	0.02%	1,977
May 13, 2026	24.81	24.83	24.80	24.83	24.82	0.14%	2,611
May 12, 2026	24.77	24.79	24.77	24.79	24.79	-0.12%	1,590
May 11, 2026	24.79	24.82	24.79	24.82	24.82	0.07%	6,054
May 8, 2026	24.80	24.80	24.80	24.80	24.80	0.24%	127
May 7, 2026	24.70	24.78	24.70	24.75	24.75	0.10%	1,965
May 6, 2026	24.68	24.74	24.68	24.72	24.72	0.20%	2,361
May 5, 2026	24.71	24.71	24.67	24.67	24.67	0.10%	1,920
May 4, 2026	24.66	24.66	24.63	24.65	24.65	-0.02%	21,253
May 1, 2026	24.64	24.65	24.64	24.65	24.65	0.20%	4,214
Apr 30, 2026	24.56	24.60	24.56	24.60	24.60	0.24%	8,797
Apr 29, 2026	24.51	24.54	24.51	24.54	24.54	0.06%	7,890
Apr 28, 2026	24.57	24.57	24.51	24.53	24.53	-0.14%	11,754
Apr 27, 2026	24.53	24.56	24.53	24.56	24.56	-	11,181
Apr 24, 2026	24.48	24.56	24.48	24.56	24.56	0.45%	30,849
Apr 23, 2026	24.47	24.48	24.41	24.45	24.45	-0.14%	12,231
Apr 22, 2026	24.46	24.49	24.45	24.49	24.49	0.39%	17,091
Apr 21, 2026	24.43	24.43	24.39	24.39	24.39	-0.08%	620
Apr 20, 2026	24.37	24.41	24.37	24.41	24.41	-0.12%	6,023
Apr 17, 2026	24.39	24.46	24.39	24.44	24.44	0.39%	2,765
Apr 16, 2026	24.32	24.35	24.32	24.35	24.35	0.09%	374
Apr 15, 2026	24.27	24.33	24.25	24.33	24.33	0.31%	4,563
Apr 14, 2026	24.18	24.27	24.18	24.25	24.25	0.54%	8,027
Apr 13, 2026	24.04	24.12	24.04	24.12	24.12	0.42%	5,921
Apr 10, 2026	24.02	24.02	23.99	24.02	24.02	0.13%	1,802
Apr 9, 2026	23.93	23.99	23.93	23.99	23.99	0.40%	1,425
Apr 8, 2026	23.92	23.95	23.87	23.90	23.90	1.18%	3,691
Apr 7, 2026	23.54	23.62	23.48	23.62	23.62	-0.02%	2,446
Apr 6, 2026	23.57	23.62	23.57	23.62	23.62	0.33%	1,190
Apr 2, 2026	23.47	23.58	23.47	23.54	23.54	0.21%	1,752
Apr 1, 2026	23.49	23.59	23.48	23.49	23.49	0.40%	4,540
Mar 31, 2026	23.15	23.40	23.15	23.40	23.40	1.61%	54,860
Mar 30, 2026	23.10	23.15	23.03	23.03	23.03	-0.38%	4,032
Mar 27, 2026	23.17	23.22	23.11	23.12	23.12	-0.88%	3,130
Mar 26, 2026	23.39	23.39	23.32	23.32	23.32	-0.96%	6,944