FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
25.79
+0.05 (0.20%)
At close: Sep 18, 2026, 4:00 PM EDT
25.77
-0.03 (-0.10%)
After-hours: Sep 18, 2026, 8:00 PM EDT
QCJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.68 | 25.79 | 25.68 | 25.79 | 25.79 | 0.22% | 12,354 |
| Sep 17, 2026 | 25.70 | 25.75 | 25.66 | 25.74 | 25.74 | 0.77% | 15,836 |
| Sep 16, 2026 | 25.53 | 25.64 | 25.42 | 25.54 | 25.54 | 0.08% | 16,032 |
| Sep 15, 2026 | 25.57 | 25.57 | 25.51 | 25.52 | 25.52 | -0.35% | 36,360 |
| Sep 14, 2026 | 25.57 | 25.64 | 25.57 | 25.61 | 25.61 | -0.23% | 4,910 |
| Sep 11, 2026 | 25.67 | 25.71 | 25.66 | 25.67 | 25.67 | 0.33% | 946 |
| Sep 10, 2026 | 25.21 | 25.60 | 25.21 | 25.59 | 25.59 | -0.41% | 24,417 |
| Sep 9, 2026 | 25.67 | 25.72 | 25.67 | 25.69 | 25.69 | -0.16% | 6,221 |
| Sep 8, 2026 | 26.12 | 26.12 | 25.72 | 25.73 | 25.73 | -0.09% | 37,041 |
| Sep 4, 2026 | 25.71 | 25.80 | 25.71 | 25.75 | 25.75 | 0.03% | 1,647 |
| Sep 3, 2026 | 25.69 | 25.76 | 25.69 | 25.75 | 25.75 | 0.55% | 472 |
| Sep 2, 2026 | 25.57 | 25.63 | 25.57 | 25.61 | 25.61 | 0.12% | 6,368 |
| Sep 1, 2026 | 25.58 | 25.64 | 25.54 | 25.58 | 25.58 | -0.53% | 21,106 |
| Aug 31, 2026 | 25.64 | 25.71 | 25.64 | 25.71 | 25.71 | 0.21% | 10,252 |
| Aug 28, 2026 | 25.71 | 25.78 | 25.63 | 25.66 | 25.66 | -0.37% | 11,503 |
| Aug 27, 2026 | 25.70 | 25.75 | 25.65 | 25.75 | 25.75 | 0.66% | 31,935 |
| Aug 26, 2026 | 25.58 | 25.60 | 25.51 | 25.58 | 25.58 | 0.12% | 29,674 |
| Aug 25, 2026 | 25.51 | 25.56 | 25.50 | 25.55 | 25.55 | 0.27% | 45,343 |
| Aug 24, 2026 | 25.45 | 25.53 | 25.41 | 25.48 | 25.48 | -0.43% | 22,968 |
| Aug 21, 2026 | 25.65 | 25.65 | 25.52 | 25.59 | 25.59 | 0.20% | 23,916 |
| Aug 20, 2026 | 25.51 | 25.56 | 25.50 | 25.54 | 25.54 | -0.23% | 6,739 |
| Aug 19, 2026 | 25.56 | 25.64 | 25.51 | 25.60 | 25.60 | -0.04% | 9,562 |
| Aug 18, 2026 | 25.66 | 25.66 | 25.56 | 25.61 | 25.61 | -0.58% | 27,146 |
| Aug 17, 2026 | 25.81 | 25.82 | 25.74 | 25.76 | 25.76 | 0.09% | 10,455 |
| Aug 14, 2026 | 25.75 | 25.83 | 25.70 | 25.74 | 25.74 | -0.09% | 21,140 |
| Aug 13, 2026 | 25.79 | 25.80 | 25.74 | 25.76 | 25.76 | 0.34% | 79,378 |
| Aug 12, 2026 | 25.71 | 25.71 | 25.66 | 25.67 | 25.67 | 0.38% | 28,816 |
| Aug 11, 2026 | 25.68 | 25.68 | 25.55 | 25.58 | 25.58 | -0.14% | 9,664 |
| Aug 10, 2026 | 25.52 | 25.64 | 25.52 | 25.61 | 25.61 | -0.08% | 277,391 |
| Aug 7, 2026 | 25.71 | 25.71 | 25.52 | 25.63 | 25.63 | 0.51% | 27,228 |
| Aug 6, 2026 | 25.47 | 25.54 | 25.36 | 25.50 | 25.50 | -0.07% | 223,777 |
| Aug 5, 2026 | 25.60 | 25.61 | 25.50 | 25.52 | 25.52 | -0.24% | 18,530 |
| Aug 4, 2026 | 25.48 | 25.60 | 25.45 | 25.58 | 25.58 | 1.07% | 29,797 |
| Aug 3, 2026 | 25.18 | 25.35 | 25.11 | 25.31 | 25.31 | 0.72% | 113,915 |
| Jul 31, 2026 | 25.20 | 25.22 | 24.99 | 25.13 | 25.13 | 0.32% | 91,053 |
| Jul 30, 2026 | 24.91 | 25.06 | 24.91 | 25.05 | 25.05 | 1.50% | 33,098 |
| Jul 29, 2026 | 24.85 | 24.97 | 24.67 | 24.68 | 24.68 | -0.86% | 75,701 |
| Jul 28, 2026 | 25.01 | 25.01 | 24.77 | 24.90 | 24.90 | -0.24% | 57,870 |
| Jul 27, 2026 | 25.06 | 25.06 | 24.84 | 24.96 | 24.96 | -0.08% | 82,206 |
| Jul 24, 2026 | 25.08 | 25.11 | 24.96 | 24.98 | 24.98 | -0.38% | 29,751 |
| Jul 23, 2026 | 25.17 | 25.18 | 25.02 | 25.07 | 25.07 | -0.95% | 45,814 |
| Jul 22, 2026 | 25.59 | 25.59 | 25.26 | 25.31 | 25.31 | -0.20% | 113,098 |
| Jul 21, 2026 | 25.43 | 25.43 | 25.25 | 25.36 | 25.36 | 0.75% | 153,225 |
| Jul 20, 2026 | 25.29 | 25.29 | 25.16 | 25.17 | 25.17 | -0.32% | 181,403 |
| Jul 17, 2026 | 25.15 | 25.25 | 25.13 | 25.25 | 25.25 | 0.44% | 121,656 |
| Jul 16, 2026 | 25.08 | 25.14 | 25.08 | 25.14 | 25.14 | 0.12% | 15,224 |
| Jul 15, 2026 | 25.19 | 25.19 | 25.10 | 25.11 | 25.11 | -0.02% | 17,236 |
| Jul 14, 2026 | 25.70 | 25.70 | 25.10 | 25.12 | 25.12 | -0.02% | 6,476 |
| Jul 13, 2026 | 25.44 | 25.44 | 25.09 | 25.12 | 25.12 | 0.06% | 35,771 |
| Jul 10, 2026 | 25.12 | 25.12 | 25.10 | 25.11 | 25.11 | 0.06% | 7,540 |