Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
24.83
+0.01 (0.02%)
At close: May 14, 2026, 4:00 PM EDT
24.83
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT

QCJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.8324.8324.8324.8324.830.02%1,977
May 13, 202624.8124.8324.8024.8324.830.14%2,611
May 12, 202624.7724.7924.7724.7924.79-0.12%1,590
May 11, 202624.7924.8224.7924.8224.820.07%6,054
May 8, 202624.8024.8024.8024.8024.800.23%127
May 7, 202624.7024.7824.7024.7524.750.10%1,965
May 6, 202624.6824.7424.6824.7224.720.20%2,361
May 5, 202624.7124.7124.6724.6724.670.10%1,920
May 4, 202624.6624.6624.6324.6524.65-0.02%21,253
May 1, 202624.6424.6524.6424.6524.650.20%4,214
Apr 30, 202624.5624.6024.5624.6024.600.24%8,797
Apr 29, 202624.5124.5424.5124.5424.540.06%7,890
Apr 28, 202624.5724.5724.5124.5324.53-0.14%11,754
Apr 27, 202624.5324.5624.5324.5624.56-11,181
Apr 24, 202624.4824.5624.4824.5624.560.45%30,849
Apr 23, 202624.4724.4824.4124.4524.45-0.14%12,231
Apr 22, 202624.4624.4924.4524.4924.490.39%17,091
Apr 21, 202624.4324.4324.3924.3924.39-0.08%620
Apr 20, 202624.3724.4124.3724.4124.41-0.12%6,023
Apr 17, 202624.3924.4624.3924.4424.440.39%2,765
Apr 16, 202624.3224.3524.3224.3524.350.09%374
Apr 15, 202624.2724.3324.2524.3324.330.31%4,563
Apr 14, 202624.1824.2724.1824.2524.250.54%8,027
Apr 13, 202624.0424.1224.0424.1224.120.42%5,921
Apr 10, 202624.0224.0223.9924.0224.020.13%1,802
Apr 9, 202623.9323.9923.9323.9923.990.40%1,425
Apr 8, 202623.9223.9523.8723.9023.901.18%3,691
Apr 7, 202623.5423.6223.4823.6223.62-0.02%2,446
Apr 6, 202623.5723.6223.5723.6223.620.33%1,190
Apr 2, 202623.4723.5823.4723.5423.540.21%1,752
Apr 1, 202623.4923.5923.4823.4923.490.40%4,540
Mar 31, 202623.1523.4023.1523.4023.401.61%54,860
Mar 30, 202623.1023.1523.0323.0323.03-0.38%4,032
Mar 27, 202623.1723.2223.1123.1223.12-0.88%3,130
Mar 26, 202623.3923.3923.3223.3223.32-0.96%6,944
Mar 25, 202623.6223.6223.5523.5523.550.26%6,524
Mar 24, 202623.5023.5523.4823.4923.49-0.39%3,281
Mar 23, 202623.6623.6723.5323.5823.580.73%71,070
Mar 20, 202623.4923.5223.4123.4123.41-0.90%4,375
Mar 19, 202623.5523.6423.5523.6223.62-0.19%942
Mar 18, 202623.7723.7723.6623.6623.66-0.57%1,124
Mar 17, 202623.8023.8123.7923.8023.800.34%4,842
Mar 16, 202623.7323.7523.7223.7223.720.55%4,035
Mar 13, 202623.5623.6623.5623.5923.59-0.27%3,943
Mar 12, 202623.6623.6823.6423.6523.65-0.61%1,379
Mar 11, 202623.7823.8023.7623.8023.800.01%5,854
Mar 10, 202623.8323.8623.8023.8023.800.05%4,688
Mar 9, 202623.5923.7923.5723.7923.790.57%9,238
Mar 6, 202623.7223.7723.6323.6523.65-0.59%1,445
Mar 5, 202623.8023.8023.7323.7923.79-0.27%1,067