Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
26.25
-0.07 (-0.25%)
At close: Oct 12, 2026, 4:00 PM EDT
26.25
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

QCJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202626.2226.2726.2226.2526.25-0.25%648
Oct 9, 202626.3026.3126.2926.3126.310.27%1,307
Oct 8, 202626.3426.3626.2026.2426.24-0.49%5,356
Oct 7, 202626.2826.3726.2826.3726.37-6,517
Oct 6, 202626.3826.3826.3726.3726.370.32%8,735
Oct 5, 202626.2326.2926.2126.2926.290.30%581
Oct 2, 202626.2826.2826.1726.2126.210.31%1,852
Oct 1, 202626.0626.1426.0526.1326.130.16%4,243
Sep 30, 202626.1226.1526.0826.0826.080.09%3,936
Sep 29, 202626.0526.0626.0526.0626.060.18%1,041
Sep 28, 202626.0426.0626.0126.0126.01-0.45%15,781
Sep 25, 202626.1026.1326.0726.1326.130.28%926
Sep 24, 202625.9726.0825.9526.0626.060.08%12,250
Sep 23, 202626.0026.0626.0026.0426.04-0.43%7,123
Sep 22, 202626.0726.1526.0726.1526.150.36%15,665
Sep 21, 202625.9726.0925.9726.0626.061.02%10,295
Sep 18, 202625.6825.7925.6825.7925.790.22%12,354
Sep 17, 202625.7025.7525.6625.7425.740.77%15,836
Sep 16, 202625.5325.6425.4225.5425.540.08%16,032
Sep 15, 202625.5725.5725.5125.5225.52-0.35%36,360
Sep 14, 202625.5725.6425.5725.6125.61-0.23%4,910
Sep 11, 202625.6725.7125.6625.6725.670.33%946
Sep 10, 202625.2125.6025.2125.5925.59-0.41%24,417
Sep 9, 202625.6725.7225.6725.6925.69-0.16%6,221
Sep 8, 202626.1226.1225.7225.7325.73-0.09%37,041
Sep 4, 202625.7125.8025.7125.7525.750.03%1,647
Sep 3, 202625.6925.7625.6925.7525.750.55%472
Sep 2, 202625.5725.6325.5725.6125.610.12%6,368
Sep 1, 202625.5825.6425.5425.5825.58-0.53%21,106
Aug 31, 202625.6425.7125.6425.7125.710.21%10,252
Aug 28, 202625.7125.7825.6325.6625.66-0.37%11,503
Aug 27, 202625.7025.7525.6525.7525.750.66%31,935
Aug 26, 202625.5825.6025.5125.5825.580.12%29,674
Aug 25, 202625.5125.5625.5025.5525.550.27%45,343
Aug 24, 202625.4525.5325.4125.4825.48-0.43%22,968
Aug 21, 202625.6525.6525.5225.5925.590.20%23,916
Aug 20, 202625.5125.5625.5025.5425.54-0.23%6,739
Aug 19, 202625.5625.6425.5125.6025.60-0.04%9,562
Aug 18, 202625.6625.6625.5625.6125.61-0.58%27,146
Aug 17, 202625.8125.8225.7425.7625.760.09%10,455
Aug 14, 202625.7525.8325.7025.7425.74-0.09%21,140
Aug 13, 202625.7925.8025.7425.7625.760.34%79,378
Aug 12, 202625.7125.7125.6625.6725.670.38%28,816
Aug 11, 202625.6825.6825.5525.5825.58-0.14%9,664
Aug 10, 202625.5225.6425.5225.6125.61-0.08%277,391
Aug 7, 202625.7125.7125.5225.6325.630.51%27,228
Aug 6, 202625.4725.5425.3625.5025.50-0.07%223,777
Aug 5, 202625.6025.6125.5025.5225.52-0.24%18,530
Aug 4, 202625.4825.6025.4525.5825.581.07%29,797
Aug 3, 202625.1825.3525.1125.3125.310.72%113,915