FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL)
BATS: QCJL · Real-Time Price · USD
25.25
-0.17 (-0.66%)
At close: Nov 2, 2026, 4:00 PM EST
25.26
+0.01 (0.03%)
After-hours: Nov 2, 2026, 8:00 PM EST
QCJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 25.43 | 25.43 | 25.25 | 25.25 | 25.25 | -0.65% | 1,854 |
| Oct 30, 2026 | 25.47 | 25.48 | 25.31 | 25.42 | 25.42 | -1.52% | 9,623 |
| Oct 29, 2026 | 25.86 | 25.86 | 25.81 | 25.81 | 25.81 | -0.62% | 2,184 |
| Oct 28, 2026 | 25.95 | 25.97 | 25.89 | 25.97 | 25.97 | 0.19% | 11,609 |
| Oct 27, 2026 | 25.84 | 25.93 | 25.83 | 25.92 | 25.92 | 0.57% | 7,646 |
| Oct 26, 2026 | 25.62 | 25.80 | 25.62 | 25.77 | 25.77 | 0.55% | 1,565 |
| Oct 23, 2026 | 25.69 | 25.69 | 25.63 | 25.63 | 25.63 | -0.06% | 1,754 |
| Oct 22, 2026 | 25.64 | 25.67 | 25.59 | 25.65 | 25.65 | -1.31% | 3,607 |
| Oct 21, 2026 | 25.86 | 26.00 | 25.86 | 25.99 | 25.99 | 0.50% | 5,992 |
| Oct 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.01% | 3,408 |
| Oct 19, 2026 | 25.88 | 25.91 | 25.86 | 25.86 | 25.86 | 0.51% | 12,270 |
| Oct 16, 2026 | 25.86 | 25.89 | 25.72 | 25.73 | 25.73 | -1.12% | 33,376 |
| Oct 15, 2026 | 25.92 | 26.02 | 25.92 | 26.02 | 26.02 | 0.04% | 1,404 |
| Oct 14, 2026 | 26.15 | 26.15 | 26.01 | 26.01 | 26.01 | -0.77% | 4,597 |
| Oct 13, 2026 | 26.21 | 26.26 | 26.18 | 26.22 | 26.22 | -0.11% | 27,778 |
| Oct 12, 2026 | 26.22 | 26.27 | 26.22 | 26.25 | 26.25 | -0.25% | 648 |
| Oct 9, 2026 | 26.30 | 26.31 | 26.29 | 26.31 | 26.31 | 0.27% | 1,307 |
| Oct 8, 2026 | 26.34 | 26.36 | 26.20 | 26.24 | 26.24 | -0.49% | 5,356 |
| Oct 7, 2026 | 26.28 | 26.37 | 26.28 | 26.37 | 26.37 | - | 6,517 |
| Oct 6, 2026 | 26.38 | 26.38 | 26.37 | 26.37 | 26.37 | 0.32% | 8,735 |
| Oct 5, 2026 | 26.23 | 26.29 | 26.21 | 26.29 | 26.29 | 0.30% | 581 |
| Oct 2, 2026 | 26.28 | 26.28 | 26.17 | 26.21 | 26.21 | 0.31% | 1,852 |
| Oct 1, 2026 | 26.06 | 26.14 | 26.05 | 26.13 | 26.13 | 0.16% | 4,243 |
| Sep 30, 2026 | 26.12 | 26.15 | 26.08 | 26.08 | 26.08 | 0.09% | 3,936 |
| Sep 29, 2026 | 26.05 | 26.06 | 26.05 | 26.06 | 26.06 | 0.18% | 1,041 |
| Sep 28, 2026 | 26.04 | 26.06 | 26.01 | 26.01 | 26.01 | -0.45% | 15,781 |
| Sep 25, 2026 | 26.10 | 26.13 | 26.07 | 26.13 | 26.13 | 0.28% | 926 |
| Sep 24, 2026 | 25.97 | 26.08 | 25.95 | 26.06 | 26.06 | 0.08% | 12,250 |
| Sep 23, 2026 | 26.00 | 26.06 | 26.00 | 26.04 | 26.04 | -0.43% | 7,123 |
| Sep 22, 2026 | 26.07 | 26.15 | 26.07 | 26.15 | 26.15 | 0.36% | 15,665 |
| Sep 21, 2026 | 25.97 | 26.09 | 25.97 | 26.06 | 26.06 | 1.02% | 10,295 |
| Sep 18, 2026 | 25.68 | 25.79 | 25.68 | 25.79 | 25.79 | 0.22% | 12,354 |
| Sep 17, 2026 | 25.70 | 25.75 | 25.66 | 25.74 | 25.74 | 0.77% | 15,836 |
| Sep 16, 2026 | 25.53 | 25.64 | 25.42 | 25.54 | 25.54 | 0.08% | 16,032 |
| Sep 15, 2026 | 25.57 | 25.57 | 25.51 | 25.52 | 25.52 | -0.35% | 36,360 |
| Sep 14, 2026 | 25.57 | 25.64 | 25.57 | 25.61 | 25.61 | -0.23% | 4,910 |
| Sep 11, 2026 | 25.67 | 25.71 | 25.66 | 25.67 | 25.67 | 0.33% | 946 |
| Sep 10, 2026 | 25.21 | 25.60 | 25.21 | 25.59 | 25.59 | -0.41% | 24,417 |
| Sep 9, 2026 | 25.67 | 25.72 | 25.67 | 25.69 | 25.69 | -0.16% | 6,221 |
| Sep 8, 2026 | 26.12 | 26.12 | 25.72 | 25.73 | 25.73 | -0.09% | 37,041 |
| Sep 4, 2026 | 25.71 | 25.80 | 25.71 | 25.75 | 25.75 | 0.03% | 1,647 |
| Sep 3, 2026 | 25.69 | 25.76 | 25.69 | 25.75 | 25.75 | 0.55% | 472 |
| Sep 2, 2026 | 25.57 | 25.63 | 25.57 | 25.61 | 25.61 | 0.12% | 6,368 |
| Sep 1, 2026 | 25.58 | 25.64 | 25.54 | 25.58 | 25.58 | -0.53% | 21,106 |
| Aug 31, 2026 | 25.64 | 25.71 | 25.64 | 25.71 | 25.71 | 0.21% | 10,252 |
| Aug 28, 2026 | 25.71 | 25.78 | 25.63 | 25.66 | 25.66 | -0.37% | 11,503 |
| Aug 27, 2026 | 25.70 | 25.75 | 25.65 | 25.75 | 25.75 | 0.66% | 31,935 |
| Aug 26, 2026 | 25.58 | 25.60 | 25.51 | 25.58 | 25.58 | 0.12% | 29,674 |
| Aug 25, 2026 | 25.51 | 25.56 | 25.50 | 25.55 | 25.55 | 0.27% | 45,343 |
| Aug 24, 2026 | 25.45 | 25.53 | 25.41 | 25.48 | 25.48 | -0.43% | 22,968 |