QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	35.23	35.24	34.50	34.69	-	-1.17%	40,458
Jul 15, 2025	35.28	35.62	35.10	35.10	35.10	1.12%	57,503
Jul 14, 2025	34.66	34.86	34.53	34.71	34.71	0.14%	50,717
Jul 11, 2025	34.79	35.09	34.60	34.66	34.66	-1.51%	61,086
Jul 10, 2025	35.00	35.46	34.98	35.19	35.19	1.91%	75,462
Jul 9, 2025	34.11	34.59	34.07	34.53	34.53	1.44%	52,699
Jul 8, 2025	33.78	34.28	33.70	34.04	34.04	0.53%	42,925
Jul 7, 2025	34.13	34.26	33.63	33.86	33.86	-2.20%	52,519
Jul 3, 2025	33.93	34.65	33.93	34.62	34.62	2.88%	65,662
Jul 2, 2025	32.97	33.83	32.97	33.65	33.65	2.65%	60,487
Jul 1, 2025	32.39	33.24	31.92	32.78	32.78	0.28%	86,623
Jun 30, 2025	32.68	32.86	32.47	32.69	32.69	0.25%	51,616
Jun 27, 2025	32.98	32.98	32.22	32.61	32.61	-1.36%	55,958
Jun 26, 2025	32.74	33.23	32.73	33.06	33.06	2.16%	74,085
Jun 25, 2025	32.61	32.61	32.09	32.36	32.34	-0.55%	101,914
Jun 24, 2025	32.24	32.66	32.09	32.54	32.52	1.91%	125,597
Jun 23, 2025	31.51	32.14	31.31	31.93	31.91	0.88%	70,612
Jun 20, 2025	32.13	32.22	31.54	31.65	31.63	-0.81%	51,373
Jun 18, 2025	31.53	32.16	31.53	31.91	31.89	1.24%	162,289
Jun 17, 2025	31.44	32.00	31.42	31.52	31.50	-4.95%	184,925
Jun 16, 2025	32.85	33.32	32.74	33.16	33.14	2.44%	123,709
Jun 13, 2025	31.92	32.71	31.83	32.37	32.35	-0.31%	80,710
Jun 12, 2025	32.39	32.66	32.35	32.47	32.45	-0.49%	34,311
Jun 11, 2025	32.97	33.18	32.42	32.63	32.61	-0.46%	42,065
Jun 10, 2025	32.43	32.82	32.30	32.78	32.76	2.12%	63,777
Jun 9, 2025	31.50	32.31	31.49	32.10	32.08	2.56%	59,930
Jun 6, 2025	31.29	31.42	31.04	31.30	31.28	1.79%	65,394
Jun 5, 2025	31.10	31.31	30.48	30.75	30.73	-1.38%	52,923
Jun 4, 2025	31.16	31.37	30.91	31.18	31.16	0.45%	49,938
Jun 3, 2025	29.84	31.15	29.81	31.04	31.02	4.16%	82,906
Jun 2, 2025	30.25	30.25	29.57	29.80	29.78	-1.36%	92,768
May 30, 2025	30.27	30.61	30.03	30.21	30.19	-0.95%	160,257
May 29, 2025	31.10	31.23	30.39	30.50	30.48	-1.04%	49,172
May 28, 2025	31.00	31.08	30.77	30.82	30.80	-0.64%	143,659
May 27, 2025	30.96	31.04	30.55	31.02	31.00	1.94%	65,347
May 23, 2025	29.91	30.63	29.91	30.43	30.41	-0.16%	214,188
May 22, 2025	30.60	30.75	30.12	30.48	30.46	-2.84%	104,862
May 21, 2025	31.89	32.04	31.14	31.37	31.35	-3.12%	80,530
May 20, 2025	32.03	32.67	32.03	32.38	32.36	0.87%	69,854
May 19, 2025	31.85	32.10	31.64	32.10	32.08	-1.92%	75,491
May 16, 2025	32.58	32.84	32.48	32.73	32.71	0.46%	45,171
May 15, 2025	32.11	32.73	32.01	32.58	32.56	0.15%	88,622
May 14, 2025	32.22	32.66	32.05	32.53	32.51	0.81%	67,186
May 13, 2025	31.51	32.37	31.51	32.27	32.25	4.03%	110,027
May 12, 2025	31.02	31.32	30.68	31.02	31.00	5.26%	102,957
May 9, 2025	28.76	29.57	28.76	29.47	29.45	2.83%	61,160
May 8, 2025	28.05	28.95	27.98	28.66	28.65	3.28%	69,805
May 7, 2025	27.74	28.05	27.42	27.75	27.74	0.25%	92,435
May 6, 2025	27.50	28.02	27.50	27.68	27.67	-0.47%	46,605
May 5, 2025	28.18	28.18	27.69	27.81	27.80	-2.35%	89,816