QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	33.10	33.49	33.08	33.48	33.48	0.57%	92,077
Nov 19, 2024	33.00	33.53	32.97	33.29	33.29	-0.09%	254,473
Nov 18, 2024	32.92	33.62	32.78	33.32	33.32	1.86%	98,933
Nov 15, 2024	32.93	33.38	32.64	32.71	32.71	-1.09%	128,214
Nov 14, 2024	33.54	33.65	32.84	33.07	33.07	-1.46%	158,883
Nov 13, 2024	33.77	34.43	33.35	33.56	33.56	0.54%	125,134
Nov 12, 2024	34.26	34.26	33.13	33.38	33.38	-4.00%	279,753
Nov 11, 2024	34.59	34.77	34.24	34.77	34.77	1.99%	203,600
Nov 8, 2024	33.82	34.13	33.56	34.09	34.09	0.38%	159,713
Nov 7, 2024	34.00	34.30	33.63	33.96	33.96	0.30%	353,505
Nov 6, 2024	34.06	34.11	33.06	33.86	33.86	-2.84%	345,570
Nov 5, 2024	33.93	34.85	33.90	34.85	34.85	2.14%	122,437
Nov 4, 2024	33.58	34.56	33.58	34.12	34.12	1.76%	85,154
Nov 1, 2024	33.43	33.95	33.38	33.53	33.53	1.15%	63,115
Oct 31, 2024	33.77	33.77	33.15	33.15	33.15	-1.60%	99,568
Oct 30, 2024	33.60	34.26	33.56	33.69	33.69	-1.35%	83,617
Oct 29, 2024	34.28	34.33	33.96	34.15	34.15	-0.93%	91,716
Oct 28, 2024	34.12	34.88	34.12	34.47	34.47	1.68%	126,018
Oct 25, 2024	33.62	34.14	33.58	33.90	33.90	1.01%	52,873
Oct 24, 2024	33.34	33.56	33.13	33.56	33.56	3.07%	199,155
Oct 23, 2024	32.89	33.17	32.24	32.56	32.56	-2.54%	111,984
Oct 22, 2024	33.24	33.51	33.07	33.41	33.41	-0.03%	73,092
Oct 21, 2024	33.63	33.69	33.07	33.42	33.42	-1.12%	67,463
Oct 18, 2024	34.00	34.07	33.73	33.80	33.80	-0.24%	54,162
Oct 17, 2024	34.42	34.42	33.83	33.88	33.88	-1.77%	80,108
Oct 16, 2024	34.17	34.56	34.14	34.49	34.49	1.86%	113,560
Oct 15, 2024	34.58	34.65	33.79	33.86	33.86	-2.25%	86,358
Oct 14, 2024	34.70	34.71	34.24	34.64	34.64	0.12%	38,009
Oct 11, 2024	33.85	34.73	33.70	34.60	34.60	1.08%	103,307
Oct 10, 2024	34.80	34.80	34.12	34.23	34.23	-2.70%	114,047
Oct 9, 2024	34.93	35.36	34.76	35.18	35.18	1.44%	78,730
Oct 8, 2024	35.00	35.00	34.50	34.68	34.68	-1.37%	56,169
Oct 7, 2024	35.15	35.35	34.79	35.16	35.16	0.26%	61,462
Oct 4, 2024	35.07	35.16	34.65	35.07	35.07	1.51%	62,001
Oct 3, 2024	34.51	34.81	34.28	34.55	34.55	-1.00%	91,564
Oct 2, 2024	34.88	34.96	34.38	34.90	34.90	-0.85%	57,053
Oct 1, 2024	35.88	35.88	34.79	35.20	35.20	-1.98%	197,408
Sep 30, 2024	36.14	36.35	35.65	35.91	35.91	-1.32%	96,013
Sep 27, 2024	36.20	36.66	36.18	36.39	36.39	1.96%	78,913
Sep 26, 2024	35.60	36.03	35.21	35.69	35.69	2.18%	55,536
Sep 25, 2024	35.38	35.41	34.85	34.93	34.85	-1.85%	41,064
Sep 24, 2024	35.59	35.82	35.26	35.59	35.51	0.85%	57,455
Sep 23, 2024	34.99	35.32	34.82	35.29	35.21	1.18%	48,364
Sep 20, 2024	35.31	35.31	34.57	34.88	34.80	-2.02%	101,605
Sep 19, 2024	36.25	36.25	35.49	35.60	35.52	1.80%	124,376
Sep 18, 2024	35.15	36.41	34.84	34.97	34.89	-0.65%	127,587
Sep 17, 2024	34.98	35.64	34.96	35.20	35.12	1.38%	79,586
Sep 16, 2024	34.62	34.79	34.21	34.72	34.64	-0.26%	70,848
Sep 13, 2024	34.74	35.06	34.60	34.81	34.73	1.37%	159,241
Sep 12, 2024	34.44	34.65	33.94	34.34	34.27	-0.67%	59,133
Sep 11, 2024	33.48	34.59	33.09	34.57	34.50	5.43%	119,108
Sep 10, 2024	32.40	32.84	31.98	32.79	32.72	1.11%	95,296
Sep 9, 2024	32.67	33.01	32.30	32.43	32.36	-0.12%	68,873
Sep 6, 2024	33.69	33.74	32.33	32.47	32.40	-3.82%	119,343
Sep 5, 2024	33.84	34.25	33.53	33.76	33.69	0.03%	92,758
Sep 4, 2024	33.15	34.21	33.15	33.75	33.68	0.99%	118,555
Sep 3, 2024	34.85	34.97	33.26	33.42	33.35	-5.25%	124,841
Aug 30, 2024	35.25	35.46	34.83	35.27	35.19	0.92%	67,699
Aug 29, 2024	34.96	35.69	34.86	34.95	34.87	0.75%	109,337
Aug 28, 2024	35.14	35.33	34.40	34.69	34.61	-1.92%	74,972
Aug 27, 2024	35.37	35.46	34.91	35.37	35.29	-0.87%	53,443
Aug 26, 2024	35.99	36.36	35.60	35.68	35.60	-0.45%	70,438
Aug 23, 2024	34.50	35.85	34.50	35.84	35.76	5.10%	116,923
Aug 22, 2024	34.83	34.84	34.05	34.10	34.03	-2.18%	72,607
Aug 21, 2024	34.51	34.94	34.38	34.86	34.78	1.87%	85,170
Aug 20, 2024	34.69	34.94	34.12	34.22	34.15	-1.58%	97,595
Aug 19, 2024	34.05	34.80	33.97	34.77	34.69	2.23%	92,136
Aug 16, 2024	33.80	34.26	33.70	34.01	33.94	-0.23%	167,450
Aug 15, 2024	33.19	34.32	33.19	34.09	34.02	4.31%	112,985
Aug 14, 2024	33.39	33.41	32.57	32.68	32.61	-2.04%	103,000
Aug 13, 2024	32.42	33.40	32.35	33.36	33.29	3.67%	86,738
Aug 12, 2024	32.56	32.59	32.04	32.18	32.11	-1.32%	127,540
Aug 9, 2024	32.85	32.85	32.23	32.61	32.54	-1.18%	73,619
Aug 8, 2024	32.03	33.15	31.84	33.00	32.93	4.20%	237,495
Aug 7, 2024	33.01	33.14	31.59	31.67	31.60	-2.16%	147,338
Aug 6, 2024	32.76	32.94	32.03	32.37	32.30	-0.03%	174,388
Aug 5, 2024	31.00	33.10	30.95	32.38	32.31	-2.70%	245,338
Aug 2, 2024	33.80	34.05	33.06	33.28	33.21	-5.35%	280,156
Aug 1, 2024	36.59	36.97	34.83	35.16	35.08	-3.99%	152,275
Jul 31, 2024	36.02	37.43	36.02	36.62	36.54	3.13%	156,980
Jul 30, 2024	36.41	36.50	35.34	35.51	35.43	-2.55%	135,972
Jul 29, 2024	36.64	36.95	36.15	36.44	36.36	0.33%	98,264
Jul 26, 2024	36.32	36.64	35.95	36.32	36.24	1.74%	100,150
Jul 25, 2024	35.68	36.72	35.50	35.70	35.62	-0.39%	68,490
Jul 24, 2024	36.39	36.94	35.81	35.84	35.76	-3.08%	129,140
Jul 23, 2024	36.93	37.26	36.70	36.98	36.90	-0.48%	68,157
Jul 22, 2024	37.07	37.21	36.57	37.16	37.08	2.26%	83,194
Jul 19, 2024	36.86	36.86	36.18	36.34	36.26	-2.13%	74,464
Jul 18, 2024	37.97	38.45	36.88	37.13	37.05	-1.59%	217,937
Jul 17, 2024	38.43	39.09	37.61	37.73	37.65	-3.65%	142,408
Jul 16, 2024	38.17	39.20	37.84	39.16	39.07	3.43%	137,041
Jul 15, 2024	38.40	38.40	37.75	37.86	37.78	-2.85%	173,232
Jul 12, 2024	37.76	39.25	37.76	38.97	38.89	3.73%	176,146
Jul 11, 2024	37.63	38.22	37.14	37.57	37.49	1.68%	129,454
Jul 10, 2024	36.30	37.01	36.11	36.95	36.87	2.33%	207,108
Jul 9, 2024	36.05	36.40	35.73	36.11	36.03	-0.50%	151,072
Jul 8, 2024	35.78	36.33	35.78	36.29	36.21	2.02%	80,740
Jul 5, 2024	35.80	35.89	35.30	35.57	35.49	-0.31%	145,013
Jul 3, 2024	34.88	35.90	34.84	35.68	35.60	3.06%	456,974
Jul 2, 2024	34.10	34.82	34.10	34.62	34.54	2.21%	84,609