QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	50.95	51.40	50.63	51.06	51.06	1.81%	146,821
Jan 21, 2026	49.79	50.34	48.87	50.15	50.15	2.14%	139,547
Jan 20, 2026	48.40	49.65	48.40	49.10	49.10	-0.95%	87,014
Jan 16, 2026	49.69	49.96	49.31	49.57	49.57	0.47%	111,473
Jan 15, 2026	49.62	50.04	49.28	49.34	49.34	0.53%	154,769
Jan 14, 2026	49.28	49.43	48.79	49.08	49.08	-0.87%	99,927
Jan 13, 2026	49.46	49.99	49.13	49.51	49.51	0.80%	117,760
Jan 12, 2026	48.13	49.45	48.13	49.12	49.12	1.36%	66,913
Jan 9, 2026	48.12	48.60	47.70	48.46	48.46	1.59%	118,853
Jan 8, 2026	47.73	48.31	47.38	47.70	47.70	0.10%	61,189
Jan 7, 2026	48.20	48.20	47.25	47.65	47.65	-1.02%	134,993
Jan 6, 2026	47.83	48.20	47.57	48.14	48.14	1.50%	111,195
Jan 5, 2026	47.20	47.77	47.11	47.43	47.43	2.04%	307,927
Jan 2, 2026	45.22	46.58	45.22	46.48	46.48	4.23%	268,021
Dec 31, 2025	44.87	44.98	44.49	44.59	44.59	-0.69%	44,650
Dec 30, 2025	45.85	45.85	44.88	44.90	44.90	-1.49%	52,973
Dec 29, 2025	45.65	46.28	45.58	45.58	45.58	-1.70%	187,887
Dec 26, 2025	46.65	46.65	46.05	46.37	46.37	-0.60%	42,807
Dec 24, 2025	46.40	46.65	46.25	46.65	46.65	0.32%	25,921
Dec 23, 2025	46.88	46.96	46.16	46.50	46.50	-1.34%	50,227
Dec 22, 2025	46.77	47.51	46.59	47.13	47.13	1.89%	90,394
Dec 19, 2025	45.01	46.37	45.01	46.26	46.26	2.86%	56,431
Dec 18, 2025	44.41	45.12	44.36	44.97	44.97	3.70%	199,857
Dec 17, 2025	44.98	45.36	43.35	43.36	43.36	-2.75%	50,350
Dec 16, 2025	44.63	44.94	44.00	44.59	44.59	-0.58%	61,301
Dec 15, 2025	45.74	45.77	44.85	44.85	44.85	-1.06%	46,712
Dec 12, 2025	46.39	47.00	44.98	45.33	45.33	-2.77%	54,529
Dec 11, 2025	45.69	46.66	45.11	46.62	46.58	1.35%	84,779
Dec 10, 2025	45.56	46.57	45.49	46.00	45.96	0.41%	106,782
Dec 9, 2025	45.63	46.33	45.46	45.81	45.77	-0.24%	58,327
Dec 8, 2025	46.37	46.37	45.40	45.92	45.88	-0.95%	78,850
Dec 5, 2025	46.48	46.96	46.23	46.36	46.32	0.13%	85,205
Dec 4, 2025	45.30	46.34	45.15	46.30	46.26	2.28%	106,197
Dec 3, 2025	44.61	45.38	44.26	45.27	45.23	1.46%	62,223
Dec 2, 2025	44.42	45.11	44.18	44.62	44.58	0.84%	61,700
Dec 1, 2025	44.68	44.95	44.24	44.25	44.21	-2.58%	95,386
Nov 28, 2025	44.86	45.49	44.64	45.42	45.38	2.18%	95,182
Nov 26, 2025	43.59	44.80	43.56	44.45	44.41	2.51%	108,919
Nov 25, 2025	42.62	43.42	41.95	43.36	43.32	1.59%	43,326
Nov 24, 2025	41.87	42.78	41.86	42.68	42.64	2.57%	201,351
Nov 21, 2025	41.12	41.99	39.83	41.61	41.57	1.23%	112,724
Nov 20, 2025	43.71	44.43	41.07	41.10	41.07	-4.05%	51,186
Nov 19, 2025	42.78	43.79	42.70	42.84	42.80	0.48%	78,971
Nov 18, 2025	41.89	43.21	41.86	42.64	42.60	0.13%	69,548
Nov 17, 2025	43.07	43.85	42.20	42.58	42.54	-1.82%	129,261
Nov 14, 2025	41.90	44.27	41.78	43.37	43.33	-0.28%	363,469
Nov 13, 2025	45.58	45.62	43.17	43.49	43.45	-5.64%	76,339
Nov 12, 2025	46.78	46.78	45.34	46.09	46.05	-0.97%	125,937
Nov 11, 2025	46.87	46.87	45.98	46.54	46.50	-1.29%	77,843
Nov 10, 2025	46.95	47.75	46.34	47.15	47.11	3.12%	257,893