First Trust Nasdaq Clean Edge Green Energy Index Fund (QCLN)
NASDAQ: QCLN · Real-Time Price · USD
46.67
+0.69 (1.51%)
At close: Oct 29, 2025, 4:00 PM EDT
46.67
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:15 PM EDT

QCLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202546.4147.5246.3147.32-2.92%60,866
Oct 28, 202546.1846.5445.7145.9845.98-0.41%85,348
Oct 27, 202546.7846.7845.8946.1746.170.02%118,672
Oct 24, 202546.2046.4245.8246.1646.162.51%79,448
Oct 23, 202543.9545.2443.9545.0345.032.03%40,844
Oct 22, 202545.1145.4243.1944.1344.13-3.03%119,262
Oct 21, 202546.3346.3945.2445.5145.51-1.90%92,522
Oct 20, 202546.2246.7846.2246.3946.391.88%88,575
Oct 17, 202545.8146.2445.0945.5445.54-1.69%66,495
Oct 16, 202547.4847.7745.9846.3246.32-2.11%88,089
Oct 15, 202547.0847.5946.1747.3247.322.45%117,003
Oct 14, 202544.9046.7644.2646.1946.191.29%105,893
Oct 13, 202544.0945.8843.9645.6045.607.93%95,392
Oct 10, 202544.0144.3242.2542.2542.25-3.89%186,339
Oct 9, 202543.7344.3043.5043.9643.960.48%66,837
Oct 8, 202543.3743.7843.2343.7543.751.48%108,618
Oct 7, 202544.3244.5542.9343.1143.11-2.38%164,660
Oct 6, 202544.1444.5043.9744.1644.161.85%68,002
Oct 3, 202543.4843.9042.7743.3643.360.58%109,316
Oct 2, 202543.5843.5842.9843.1143.11-0.23%121,284
Oct 1, 202541.9343.3041.9343.2143.212.98%115,762
Sep 30, 202542.0742.0741.0841.9641.96-0.36%83,802
Sep 29, 202542.3842.7141.7442.1142.110.31%1,242,049
Sep 26, 202541.8742.1641.5241.9841.980.10%208,469
Sep 25, 202541.0642.0540.6241.9441.94-0.14%205,087
Sep 24, 202542.0642.4141.7942.0041.970.29%200,456
Sep 23, 202542.8043.1741.8741.8841.85-1.71%114,945
Sep 22, 202541.5542.6441.4442.6142.582.53%48,824
Sep 19, 202541.5441.6541.3041.5641.530.70%73,447
Sep 18, 202540.8441.4540.4241.2741.242.20%68,083
Sep 17, 202539.7341.0539.6640.3840.351.82%185,683
Sep 16, 202539.4139.8039.3639.6639.631.46%64,111
Sep 15, 202538.8539.1638.6739.0939.061.64%83,645
Sep 12, 202538.3438.5738.1438.4638.430.08%37,327
Sep 11, 202537.8638.8337.7238.4338.401.96%61,148
Sep 10, 202537.6238.1837.5837.6937.661.18%83,927
Sep 9, 202537.7437.7437.1837.2537.22-1.40%47,415
Sep 8, 202538.3938.3937.6937.7837.75-1.25%60,178
Sep 5, 202537.8338.5937.5338.2638.232.14%122,322
Sep 4, 202537.2337.4636.8837.4637.430.38%49,483
Sep 3, 202537.3537.6837.2037.3237.290.32%73,679
Sep 2, 202536.8537.2736.6937.2037.17-1.87%111,441
Aug 29, 202538.4638.6037.8137.9137.88-1.71%32,371
Aug 28, 202538.3638.6538.2938.5738.540.97%42,994
Aug 27, 202538.0338.3838.0338.2038.170.10%74,685
Aug 26, 202538.0638.5837.9638.1638.130.28%41,428
Aug 25, 202537.8138.1937.6438.0638.030.02%86,267
Aug 22, 202536.3538.0936.3538.0538.024.90%65,695
Aug 21, 202536.4036.4435.9936.2736.24-1.09%30,697
Aug 20, 202536.7137.0036.2536.6736.64-1.07%51,903