QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.35	47.16	45.24	46.51	46.51	-0.81%	104,090
Apr 1, 2026	47.08	47.51	46.68	46.89	46.89	0.90%	91,661
Mar 31, 2026	44.22	46.52	44.18	46.47	46.47	6.51%	122,142
Mar 30, 2026	45.94	45.94	43.32	43.63	43.63	-4.19%	174,496
Mar 27, 2026	45.73	46.09	45.17	45.54	45.54	-0.77%	24,560
Mar 26, 2026	47.34	47.67	45.89	45.89	45.89	-5.06%	40,927
Mar 25, 2026	48.25	48.87	48.00	48.34	48.33	1.34%	61,496
Mar 24, 2026	46.07	47.90	46.07	47.70	47.69	2.43%	72,283
Mar 23, 2026	46.87	47.51	46.29	46.57	46.56	1.72%	133,937
Mar 20, 2026	47.65	47.84	45.48	45.78	45.77	-4.38%	73,757
Mar 19, 2026	46.47	48.21	46.31	47.88	47.87	1.07%	68,369
Mar 18, 2026	47.86	48.34	47.36	47.37	47.36	-1.53%	41,871
Mar 17, 2026	47.41	48.16	47.41	48.10	48.10	1.74%	54,725
Mar 16, 2026	47.39	47.91	46.94	47.28	47.27	1.71%	117,862
Mar 13, 2026	47.31	47.80	46.24	46.48	46.48	-0.68%	29,235
Mar 12, 2026	47.34	47.58	46.72	46.80	46.79	-2.63%	56,525
Mar 11, 2026	47.41	48.58	47.41	48.06	48.06	1.32%	68,214
Mar 10, 2026	46.99	48.28	46.99	47.44	47.43	1.48%	79,969
Mar 9, 2026	44.21	46.90	44.15	46.75	46.74	3.80%	183,721
Mar 6, 2026	45.76	46.45	44.94	45.04	45.03	-4.32%	138,560
Mar 5, 2026	47.53	48.13	46.36	47.07	47.06	-2.31%	60,090
Mar 4, 2026	47.94	48.48	47.48	48.19	48.18	1.76%	101,075
Mar 3, 2026	47.17	47.96	46.37	47.35	47.35	-3.68%	99,118
Mar 2, 2026	47.19	49.23	47.19	49.16	49.15	1.55%	83,671
Feb 27, 2026	49.27	49.27	47.69	48.41	48.40	-3.95%	55,086
Feb 26, 2026	51.12	51.12	49.38	50.40	50.39	-2.53%	37,660
Feb 25, 2026	51.60	52.30	51.60	51.71	51.70	0.43%	68,609
Feb 24, 2026	50.35	51.93	50.27	51.49	51.48	2.24%	62,876
Feb 23, 2026	49.79	50.41	49.50	50.36	50.35	0.38%	124,861
Feb 20, 2026	49.89	51.00	49.62	50.17	50.16	-0.46%	92,839
Feb 19, 2026	50.38	50.65	49.86	50.40	50.39	-1.41%	79,318
Feb 18, 2026	50.95	51.63	50.72	51.12	51.11	0.81%	132,814
Feb 17, 2026	50.46	50.95	49.58	50.71	50.70	0.34%	68,487
Feb 13, 2026	49.95	51.00	49.47	50.54	50.53	2.78%	56,123
Feb 12, 2026	51.42	51.54	49.12	49.17	49.16	-3.91%	53,092
Feb 11, 2026	51.46	52.09	49.83	51.17	51.16	1.29%	84,963
Feb 10, 2026	50.32	51.41	50.09	50.52	50.51	-0.14%	38,113
Feb 9, 2026	49.73	50.68	49.26	50.59	50.58	1.84%	76,952
Feb 6, 2026	48.56	49.75	48.25	49.68	49.67	4.74%	57,691
Feb 5, 2026	48.30	48.96	47.19	47.43	47.42	-4.30%	77,845
Feb 4, 2026	51.06	51.48	48.09	49.56	49.55	-1.94%	77,184
Feb 3, 2026	50.08	51.20	49.12	50.54	50.53	2.25%	54,788
Feb 2, 2026	48.91	49.84	48.64	49.43	49.42	0.35%	60,087
Jan 30, 2026	50.19	50.79	49.05	49.26	49.25	-2.86%	73,189
Jan 29, 2026	51.85	51.85	49.31	50.71	50.70	-2.22%	113,944
Jan 28, 2026	51.37	52.08	51.22	51.86	51.85	2.61%	89,912
Jan 27, 2026	50.02	50.75	49.73	50.54	50.53	1.54%	75,890
Jan 26, 2026	50.49	50.49	49.52	49.77	49.77	-1.48%	192,998
Jan 23, 2026	51.25	51.25	50.21	50.52	50.51	-1.06%	86,025
Jan 22, 2026	50.95	51.40	50.63	51.06	51.05	1.81%	146,822