QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	33.61	35.25	33.55	34.68	34.68	2.15%	150,624
Dec 19, 2024	34.93	35.07	33.82	33.95	33.95	-1.39%	316,715
Dec 18, 2024	36.28	36.84	34.06	34.43	34.43	-5.41%	165,957
Dec 17, 2024	36.41	36.89	36.08	36.40	36.40	-0.11%	93,449
Dec 16, 2024	35.92	36.63	35.64	36.44	36.44	0.97%	94,619
Dec 13, 2024	35.73	36.09	35.48	36.09	36.09	0.61%	78,500
Dec 12, 2024	35.98	36.21	35.81	35.87	35.83	-0.97%	107,735
Dec 11, 2024	36.14	36.31	35.48	36.22	36.18	1.34%	109,840
Dec 10, 2024	36.35	36.35	35.66	35.74	35.70	-1.84%	96,210
Dec 9, 2024	35.81	37.02	35.81	36.41	36.37	2.62%	185,850
Dec 6, 2024	35.20	35.50	35.09	35.48	35.44	1.78%	119,700
Dec 5, 2024	35.04	35.40	34.82	34.86	34.82	-0.46%	88,614
Dec 4, 2024	35.57	35.74	34.81	35.02	34.98	-1.38%	215,608
Dec 3, 2024	35.82	35.84	35.44	35.51	35.47	-1.69%	68,900
Dec 2, 2024	35.69	36.22	35.59	36.12	36.08	1.55%	146,248
Nov 29, 2024	35.31	35.70	35.26	35.57	35.53	1.22%	107,600
Nov 27, 2024	35.05	35.67	34.86	35.14	35.10	0.69%	85,730
Nov 26, 2024	35.52	35.52	34.79	34.90	34.86	-1.88%	98,343
Nov 25, 2024	35.08	35.95	34.96	35.57	35.53	3.10%	149,323
Nov 22, 2024	33.66	34.63	33.66	34.50	34.46	2.56%	93,823
Nov 21, 2024	33.42	34.00	33.25	33.64	33.60	0.48%	115,600
Nov 20, 2024	33.10	33.49	33.08	33.48	33.44	0.57%	92,100
Nov 19, 2024	33.00	33.53	32.97	33.29	33.25	-0.09%	254,500
Nov 18, 2024	32.92	33.62	32.78	33.32	33.28	1.86%	98,933
Nov 15, 2024	32.93	33.38	32.64	32.71	32.67	-1.09%	128,214
Nov 14, 2024	33.54	33.65	32.84	33.07	33.03	-1.46%	158,900
Nov 13, 2024	33.77	34.43	33.35	33.56	33.52	0.54%	125,134
Nov 12, 2024	34.26	34.26	33.13	33.38	33.34	-4.00%	279,800
Nov 11, 2024	34.59	34.77	34.24	34.77	34.73	1.99%	203,600
Nov 8, 2024	33.82	34.13	33.56	34.09	34.05	0.38%	159,713
Nov 7, 2024	34.00	34.30	33.63	33.96	33.92	0.30%	353,505
Nov 6, 2024	34.06	34.10	33.06	33.86	33.82	-2.84%	345,600
Nov 5, 2024	33.93	34.85	33.90	34.85	34.81	2.14%	122,437
Nov 4, 2024	33.58	34.56	33.58	34.12	34.08	1.76%	85,154
Nov 1, 2024	33.43	33.95	33.38	33.53	33.49	1.15%	63,115
Oct 31, 2024	33.77	33.77	33.15	33.15	33.11	-1.60%	99,600
Oct 30, 2024	33.60	34.26	33.56	33.69	33.65	-1.35%	83,617
Oct 29, 2024	34.28	34.33	33.96	34.15	34.11	-0.93%	91,716
Oct 28, 2024	34.12	34.88	34.12	34.47	34.43	1.68%	126,018
Oct 25, 2024	33.62	34.14	33.58	33.90	33.86	1.01%	52,900
Oct 24, 2024	33.34	33.56	33.13	33.56	33.52	3.07%	199,200
Oct 23, 2024	32.89	33.17	32.24	32.56	32.52	-2.54%	112,000
Oct 22, 2024	33.24	33.51	33.07	33.41	33.37	-0.03%	73,100
Oct 21, 2024	33.63	33.69	33.07	33.42	33.38	-1.12%	67,500
Oct 18, 2024	34.00	34.07	33.73	33.80	33.76	-0.24%	54,200
Oct 17, 2024	34.42	34.42	33.83	33.88	33.84	-1.77%	80,108
Oct 16, 2024	34.17	34.56	34.14	34.49	34.45	1.86%	113,600
Oct 15, 2024	34.58	34.65	33.79	33.86	33.82	-2.25%	86,400
Oct 14, 2024	34.70	34.71	34.24	34.64	34.60	0.12%	38,009
Oct 11, 2024	33.85	34.73	33.70	34.60	34.56	1.08%	103,307
Oct 10, 2024	34.80	34.80	34.12	34.23	34.19	-2.70%	114,047
Oct 9, 2024	34.93	35.36	34.76	35.18	35.14	1.44%	78,730
Oct 8, 2024	35.00	35.00	34.50	34.68	34.64	-1.37%	56,200
Oct 7, 2024	35.15	35.35	34.79	35.16	35.12	0.26%	61,500
Oct 4, 2024	35.07	35.16	34.65	35.07	35.03	1.51%	62,001
Oct 3, 2024	34.51	34.81	34.28	34.55	34.51	-1.00%	91,600
Oct 2, 2024	34.88	34.96	34.38	34.90	34.86	-0.85%	57,053
Oct 1, 2024	35.88	35.88	34.79	35.20	35.16	-1.98%	197,408
Sep 30, 2024	36.14	36.35	35.65	35.91	35.87	-1.32%	96,013
Sep 27, 2024	36.20	36.66	36.18	36.39	36.35	1.96%	78,913
Sep 26, 2024	35.60	36.03	35.21	35.69	35.65	2.18%	55,536
Sep 25, 2024	35.38	35.41	34.85	34.93	34.81	-1.85%	41,100
Sep 24, 2024	35.59	35.82	35.26	35.59	35.47	0.85%	57,500
Sep 23, 2024	34.99	35.32	34.82	35.29	35.17	1.18%	48,400
Sep 20, 2024	35.31	35.31	34.57	34.88	34.76	-2.02%	101,605
Sep 19, 2024	36.24	36.24	35.49	35.60	35.48	1.80%	124,376
Sep 18, 2024	35.15	36.41	34.84	34.97	34.85	-0.65%	127,600
Sep 17, 2024	34.98	35.64	34.96	35.20	35.08	1.38%	79,600
Sep 16, 2024	34.62	34.79	34.21	34.72	34.60	-0.26%	70,848
Sep 13, 2024	34.74	35.06	34.60	34.81	34.69	1.37%	159,241
Sep 12, 2024	34.44	34.65	33.94	34.34	34.23	-0.67%	59,133
Sep 11, 2024	33.48	34.59	33.09	34.57	34.45	5.43%	119,108
Sep 10, 2024	32.40	32.84	31.98	32.79	32.68	1.11%	95,300
Sep 9, 2024	32.67	33.01	32.30	32.43	32.32	-0.12%	68,900
Sep 6, 2024	33.69	33.74	32.33	32.47	32.36	-3.82%	119,343
Sep 5, 2024	33.84	34.25	33.53	33.76	33.65	0.03%	92,758
Sep 4, 2024	33.15	34.21	33.15	33.75	33.64	0.99%	118,605
Sep 3, 2024	34.85	34.97	33.26	33.42	33.31	-5.25%	124,841
Aug 30, 2024	35.25	35.46	34.83	35.27	35.15	0.92%	67,700
Aug 29, 2024	34.96	35.69	34.86	34.95	34.83	0.75%	109,337
Aug 28, 2024	35.14	35.33	34.40	34.69	34.57	-1.92%	75,000
Aug 27, 2024	35.37	35.46	34.91	35.37	35.25	-0.87%	53,443
Aug 26, 2024	35.99	36.36	35.60	35.68	35.56	-0.45%	70,438
Aug 23, 2024	34.50	35.85	34.50	35.84	35.72	5.10%	116,923
Aug 22, 2024	34.83	34.84	34.05	34.10	33.99	-2.18%	72,607
Aug 21, 2024	34.51	34.94	34.38	34.86	34.74	1.87%	85,200
Aug 20, 2024	34.69	34.94	34.12	34.22	34.11	-1.58%	97,600
Aug 19, 2024	34.05	34.80	33.97	34.77	34.65	2.23%	92,136
Aug 16, 2024	33.80	34.26	33.70	34.01	33.90	-0.23%	167,500
Aug 15, 2024	33.19	34.32	33.19	34.09	33.98	4.31%	112,985
Aug 14, 2024	33.39	33.41	32.57	32.68	32.57	-2.04%	103,000
Aug 13, 2024	32.42	33.40	32.35	33.36	33.25	3.67%	86,738
Aug 12, 2024	32.56	32.59	32.04	32.18	32.07	-1.32%	127,540
Aug 9, 2024	32.85	32.85	32.23	32.61	32.50	-1.18%	73,619
Aug 8, 2024	32.03	33.15	31.84	33.00	32.89	4.20%	237,500
Aug 7, 2024	33.01	33.14	31.59	31.67	31.56	-2.16%	147,338
Aug 6, 2024	32.76	32.94	32.03	32.37	32.26	-0.03%	174,400
Aug 5, 2024	31.00	33.10	30.95	32.38	32.27	-2.70%	245,338
Aug 2, 2024	33.80	34.05	33.06	33.28	33.17	-5.35%	280,200
Aug 1, 2024	36.59	36.97	34.83	35.16	35.04	-3.99%	152,300