First Trust Nasdaq Clean Edge Green Energy Index Fund (QCLN)

NASDAQ: QCLN · Real-Time Price · USD

50.07

+1.52 (3.13%)

At close: Oct 2, 2026, 4:00 PM EDT

50.08

+0.01 (0.02%)

After-hours: Oct 2, 2026, 7:30 PM EDT

QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	49.76	50.38	49.75	50.07	50.07	3.13%	74,255
Oct 1, 2026	48.45	48.87	47.65	48.55	48.55	0.58%	116,960
Sep 30, 2026	49.00	49.00	48.23	48.27	48.27	-0.66%	82,871
Sep 29, 2026	48.35	48.80	48.30	48.59	48.59	1.76%	63,170
Sep 28, 2026	48.87	48.88	47.52	47.75	47.75	-3.16%	50,780
Sep 25, 2026	48.74	49.76	48.74	49.31	49.31	2.22%	67,345
Sep 24, 2026	48.03	48.52	47.58	48.24	48.24	-2.03%	84,098
Sep 23, 2026	49.76	49.78	48.91	49.24	49.24	-1.24%	87,395
Sep 22, 2026	49.28	49.92	49.00	49.86	49.86	1.94%	56,311
Sep 21, 2026	48.54	49.09	48.19	48.91	48.91	2.28%	125,850
Sep 18, 2026	48.38	48.55	47.44	47.82	47.82	-0.58%	39,449
Sep 17, 2026	47.98	48.37	47.88	48.10	48.10	2.93%	94,763
Sep 16, 2026	47.69	47.69	46.10	46.73	46.73	-0.97%	131,746
Sep 15, 2026	47.77	47.82	47.12	47.19	47.19	-0.76%	85,183
Sep 14, 2026	47.86	48.25	47.52	47.55	47.55	-3.92%	87,874
Sep 11, 2026	49.09	49.72	48.95	49.49	49.49	2.00%	187,851
Sep 10, 2026	48.32	49.26	48.17	48.52	48.52	-1.69%	106,615
Sep 9, 2026	50.30	51.02	49.34	49.35	49.35	-2.40%	128,789
Sep 8, 2026	49.93	51.18	49.93	50.57	50.57	2.31%	139,129
Sep 4, 2026	48.96	49.47	48.94	49.43	49.43	0.61%	99,607
Sep 3, 2026	48.59	49.41	48.13	49.13	49.13	1.30%	160,514
Sep 2, 2026	48.15	48.50	47.76	48.50	48.50	0.64%	133,430
Sep 1, 2026	48.02	48.32	47.48	48.19	48.19	-1.47%	178,921
Aug 31, 2026	48.69	49.01	48.62	48.91	48.91	0.04%	93,596
Aug 28, 2026	50.37	50.37	48.69	48.89	48.89	-3.28%	151,077
Aug 27, 2026	50.52	50.59	49.97	50.55	50.55	1.32%	84,911
Aug 26, 2026	49.95	50.52	49.38	49.89	49.89	-0.06%	69,367
Aug 25, 2026	49.99	50.10	49.33	49.92	49.92	1.32%	92,964
Aug 24, 2026	49.91	49.91	48.98	49.27	49.27	-2.36%	473,037
Aug 21, 2026	50.36	50.80	50.16	50.46	50.46	1.20%	241,039
Aug 20, 2026	50.24	50.67	49.63	49.86	49.86	-1.89%	242,878
Aug 19, 2026	51.18	51.33	49.95	50.82	50.82	-0.12%	106,423
Aug 18, 2026	51.92	51.98	50.48	50.88	50.88	-4.29%	160,281
Aug 17, 2026	53.79	53.84	53.05	53.16	53.16	-0.49%	94,766
Aug 14, 2026	52.94	54.25	52.94	53.42	53.42	0.66%	175,898
Aug 13, 2026	53.09	54.00	52.94	53.07	53.07	-0.04%	172,141
Aug 12, 2026	54.26	54.38	53.00	53.09	53.09	0.55%	138,317
Aug 11, 2026	52.80	53.29	52.55	52.80	52.80	1.44%	97,258
Aug 10, 2026	53.01	53.01	52.05	52.05	52.05	-1.46%	116,922
Aug 7, 2026	52.85	53.34	51.76	52.82	52.82	2.46%	367,823
Aug 6, 2026	50.81	53.14	50.81	51.55	51.55	0.49%	322,108
Aug 5, 2026	51.74	52.40	51.28	51.30	51.30	-1.89%	171,051
Aug 4, 2026	52.12	52.70	51.44	52.29	52.29	3.65%	191,970
Aug 3, 2026	48.94	50.98	48.79	50.45	50.45	2.42%	238,217
Jul 31, 2026	51.28	51.31	49.11	49.26	49.26	-0.26%	339,138
Jul 30, 2026	48.14	49.47	48.14	49.39	49.39	6.26%	194,389
Jul 29, 2026	48.34	48.56	46.20	46.48	46.48	-3.41%	137,797
Jul 28, 2026	48.51	48.51	46.85	48.12	48.12	-3.20%	211,214
Jul 27, 2026	49.87	50.32	48.28	49.71	49.71	0.91%	334,953
Jul 24, 2026	51.59	51.59	48.97	49.26	49.26	-4.53%	265,315