First Trust Nasdaq Clean Edge Green Energy Index Fund (QCLN)

NASDAQ: QCLN · Real-Time Price · USD

42.58

-0.74 (-1.71%)

At close: Oct 23, 2026, 4:00 PM EDT

43.07

+0.49 (1.15%)

After-hours: Oct 23, 2026, 7:59 PM EDT

QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.71	42.79	41.89	42.58	42.58	-1.71%	115,537
Oct 22, 2026	44.02	44.36	42.89	43.32	43.32	-4.58%	75,923
Oct 21, 2026	44.98	45.63	44.94	45.40	45.40	2.58%	112,858
Oct 20, 2026	43.46	44.77	43.11	44.26	44.26	1.05%	75,212
Oct 19, 2026	44.29	44.30	43.60	43.80	43.80	0.71%	55,194
Oct 16, 2026	44.86	45.09	43.38	43.49	43.49	-3.40%	119,572
Oct 15, 2026	43.73	45.19	43.39	45.02	45.02	0.22%	258,345
Oct 14, 2026	46.38	46.44	44.67	44.92	44.92	-4.91%	93,919
Oct 13, 2026	46.51	47.27	46.35	47.24	47.24	0.25%	261,814
Oct 12, 2026	48.25	48.25	47.03	47.12	47.12	-2.54%	96,736
Oct 9, 2026	48.71	48.71	47.91	48.35	48.35	0.19%	66,633
Oct 8, 2026	48.82	48.83	47.39	48.26	48.26	-2.39%	323,550
Oct 7, 2026	49.69	49.90	48.95	49.44	49.44	-2.62%	85,855
Oct 6, 2026	50.57	51.00	50.40	50.77	50.77	1.22%	137,367
Oct 5, 2026	49.91	50.18	49.31	50.16	50.16	0.18%	62,195
Oct 2, 2026	49.76	50.38	49.75	50.07	50.07	3.13%	74,255
Oct 1, 2026	48.45	48.87	47.65	48.55	48.55	0.58%	116,960
Sep 30, 2026	49.00	49.00	48.23	48.27	48.27	-0.66%	82,871
Sep 29, 2026	48.35	48.80	48.30	48.59	48.59	1.76%	63,170
Sep 28, 2026	48.87	48.88	47.52	47.75	47.75	-3.16%	50,780
Sep 25, 2026	48.74	49.76	48.74	49.31	49.31	2.22%	67,345
Sep 24, 2026	48.03	48.52	47.58	48.24	48.24	-2.03%	84,098
Sep 23, 2026	49.76	49.78	48.91	49.24	49.24	-1.24%	87,395
Sep 22, 2026	49.28	49.92	49.00	49.86	49.86	1.94%	56,311
Sep 21, 2026	48.54	49.09	48.19	48.91	48.91	2.28%	125,850
Sep 18, 2026	48.38	48.55	47.44	47.82	47.82	-0.58%	39,449
Sep 17, 2026	47.98	48.37	47.88	48.10	48.10	2.93%	94,763
Sep 16, 2026	47.69	47.69	46.10	46.73	46.73	-0.97%	131,746
Sep 15, 2026	47.77	47.82	47.12	47.19	47.19	-0.76%	85,183
Sep 14, 2026	47.86	48.25	47.52	47.55	47.55	-3.92%	87,874
Sep 11, 2026	49.09	49.72	48.95	49.49	49.49	2.00%	187,851
Sep 10, 2026	48.32	49.26	48.17	48.52	48.52	-1.69%	106,615
Sep 9, 2026	50.30	51.02	49.34	49.35	49.35	-2.40%	128,789
Sep 8, 2026	49.93	51.18	49.93	50.57	50.57	2.31%	139,129
Sep 4, 2026	48.96	49.47	48.94	49.43	49.43	0.61%	99,607
Sep 3, 2026	48.59	49.41	48.13	49.13	49.13	1.30%	160,514
Sep 2, 2026	48.15	48.50	47.76	48.50	48.50	0.64%	133,430
Sep 1, 2026	48.02	48.32	47.48	48.19	48.19	-1.47%	178,921
Aug 31, 2026	48.69	49.01	48.62	48.91	48.91	0.04%	93,596
Aug 28, 2026	50.37	50.37	48.69	48.89	48.89	-3.28%	151,077
Aug 27, 2026	50.52	50.59	49.97	50.55	50.55	1.32%	84,911
Aug 26, 2026	49.95	50.52	49.38	49.89	49.89	-0.06%	69,367
Aug 25, 2026	49.99	50.10	49.33	49.92	49.92	1.32%	92,964
Aug 24, 2026	49.91	49.91	48.98	49.27	49.27	-2.36%	473,037
Aug 21, 2026	50.36	50.80	50.16	50.46	50.46	1.20%	241,039
Aug 20, 2026	50.24	50.67	49.63	49.86	49.86	-1.89%	242,878
Aug 19, 2026	51.18	51.33	49.95	50.82	50.82	-0.12%	106,423
Aug 18, 2026	51.92	51.98	50.48	50.88	50.88	-4.29%	160,281
Aug 17, 2026	53.79	53.84	53.05	53.16	53.16	-0.49%	94,766
Aug 14, 2026	52.94	54.25	52.94	53.42	53.42	0.66%	175,898