First Trust Nasdaq Clean Edge Green Energy Index Fund (QCLN)

NASDAQ: QCLN · Real-Time Price · USD

57.40

-3.38 (-5.56%)

At close: Jun 26, 2026, 4:00 PM EDT

57.00

-0.40 (-0.70%)

After-hours: Jun 26, 2026, 7:13 PM EDT

QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	58.65	58.65	57.14	57.40	57.40	-5.56%	181,420
Jun 25, 2026	62.07	62.09	59.64	60.78	60.78	0.43%	211,260
Jun 24, 2026	61.54	61.86	59.56	60.52	60.52	-1.06%	151,969
Jun 23, 2026	62.04	63.09	61.01	61.17	61.17	-6.27%	133,865
Jun 22, 2026	64.69	65.62	64.32	65.26	65.26	1.59%	237,527
Jun 18, 2026	62.99	64.32	62.20	64.24	64.24	5.26%	322,697
Jun 17, 2026	62.05	63.25	60.97	61.03	61.03	-1.04%	337,770
Jun 16, 2026	63.39	64.41	61.65	61.67	61.67	-2.91%	81,990
Jun 15, 2026	63.54	64.02	62.51	63.52	63.52	3.30%	166,530
Jun 12, 2026	60.78	61.94	60.58	61.49	61.49	1.67%	80,040
Jun 11, 2026	58.27	60.66	57.96	60.48	60.48	5.66%	237,107
Jun 10, 2026	59.21	60.31	57.07	57.24	57.24	-4.82%	401,703
Jun 9, 2026	62.44	63.18	57.15	60.14	60.14	-2.26%	193,980
Jun 8, 2026	62.77	63.05	61.31	61.53	61.53	0.23%	660,047
Jun 5, 2026	65.82	65.82	60.82	61.39	61.39	-9.41%	282,686
Jun 4, 2026	66.59	68.30	65.79	67.77	67.77	-0.62%	155,385
Jun 3, 2026	68.25	69.20	67.20	68.19	68.19	-0.41%	253,531
Jun 2, 2026	66.14	68.53	65.95	68.47	68.47	4.45%	134,543
Jun 1, 2026	65.20	65.93	64.27	65.55	65.55	-1.15%	240,140
May 29, 2026	67.03	67.32	65.20	66.31	66.31	-0.97%	213,482
May 28, 2026	66.37	67.74	65.46	66.96	66.96	1.06%	258,504
May 27, 2026	67.02	67.02	65.01	66.26	66.26	-0.29%	183,062
May 26, 2026	65.41	66.73	64.95	66.45	66.45	4.81%	224,517
May 22, 2026	62.75	63.85	62.41	63.40	63.40	2.09%	743,668
May 21, 2026	59.90	62.51	59.90	62.10	62.10	3.62%	102,592
May 20, 2026	58.12	59.99	57.75	59.93	59.93	4.54%	180,791
May 19, 2026	57.40	58.15	55.87	57.33	57.33	-2.42%	210,618
May 18, 2026	61.22	61.58	57.64	58.75	58.75	-3.97%	266,579
May 15, 2026	61.01	62.07	60.23	61.18	61.18	-2.98%	148,984
May 14, 2026	62.74	63.35	61.36	63.06	63.06	0.67%	176,870
May 13, 2026	62.06	63.30	61.00	62.64	62.64	3.26%	227,437
May 12, 2026	61.47	61.47	58.67	60.66	60.66	-2.37%	328,763
May 11, 2026	60.00	62.77	60.00	62.13	62.13	3.88%	222,675
May 8, 2026	59.89	60.11	58.83	59.81	59.81	2.08%	164,527
May 7, 2026	60.59	60.65	58.21	58.59	58.59	-2.87%	400,641
May 6, 2026	60.00	60.45	59.04	60.32	60.32	1.06%	407,260
May 5, 2026	58.96	59.85	58.70	59.69	59.69	1.89%	185,688
May 4, 2026	59.56	59.60	57.72	58.58	58.58	-1.03%	197,007
May 1, 2026	58.55	59.38	57.81	59.19	59.19	0.92%	193,500
Apr 30, 2026	57.33	58.68	56.55	58.65	58.65	3.40%	144,400
Apr 29, 2026	56.90	57.02	55.82	56.72	56.72	3.05%	381,394
Apr 28, 2026	56.06	56.36	54.33	55.04	55.04	-3.81%	128,226
Apr 27, 2026	57.19	57.36	55.94	57.22	57.22	0.44%	110,797
Apr 24, 2026	57.62	57.77	56.64	56.97	56.97	-0.23%	386,916
Apr 23, 2026	56.50	57.52	56.08	57.10	57.10	1.67%	858,402
Apr 22, 2026	55.74	56.59	55.58	56.16	56.16	2.31%	159,285
Apr 21, 2026	54.91	56.09	54.67	54.89	54.89	0.57%	226,852
Apr 20, 2026	53.60	54.62	53.43	54.58	54.58	1.58%	98,942
Apr 17, 2026	53.94	54.18	53.37	53.73	53.73	0.94%	87,171
Apr 16, 2026	52.62	53.23	52.02	53.23	53.23	2.05%	49,551