First Trust Nasdaq Clean Edge Green Energy Index Fund (QCLN)

NASDAQ: QCLN · Real-Time Price · USD

61.39

-6.38 (-9.41%)

At close: Jun 5, 2026, 4:00 PM EDT

61.83

+0.44 (0.72%)

After-hours: Jun 5, 2026, 7:54 PM EDT

QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	65.82	65.82	60.82	61.39	61.39	-9.41%	282,686
Jun 4, 2026	66.59	68.30	65.79	67.77	67.77	-0.62%	155,385
Jun 3, 2026	68.25	69.20	67.20	68.19	68.19	-0.41%	253,531
Jun 2, 2026	66.14	68.53	65.95	68.47	68.47	4.45%	134,543
Jun 1, 2026	65.20	65.93	64.27	65.55	65.55	-1.15%	240,140
May 29, 2026	67.03	67.32	65.20	66.31	66.31	-0.97%	213,482
May 28, 2026	66.37	67.74	65.46	66.96	66.96	1.06%	258,504
May 27, 2026	67.02	67.02	65.01	66.26	66.26	-0.29%	183,062
May 26, 2026	65.41	66.73	64.95	66.45	66.45	4.81%	224,517
May 22, 2026	62.75	63.85	62.41	63.40	63.40	2.09%	743,668
May 21, 2026	59.90	62.51	59.90	62.10	62.10	3.62%	102,592
May 20, 2026	58.12	59.99	57.75	59.93	59.93	4.54%	180,791
May 19, 2026	57.40	58.15	55.87	57.33	57.33	-2.42%	210,618
May 18, 2026	61.22	61.58	57.64	58.75	58.75	-3.97%	266,579
May 15, 2026	61.01	62.07	60.23	61.18	61.18	-2.98%	148,984
May 14, 2026	62.74	63.35	61.36	63.06	63.06	0.67%	176,870
May 13, 2026	62.06	63.30	61.00	62.64	62.64	3.26%	227,437
May 12, 2026	61.47	61.47	58.67	60.66	60.66	-2.37%	328,763
May 11, 2026	60.00	62.77	60.00	62.13	62.13	3.88%	222,675
May 8, 2026	59.89	60.11	58.83	59.81	59.81	2.08%	164,527
May 7, 2026	60.59	60.65	58.21	58.59	58.59	-2.87%	400,641
May 6, 2026	60.00	60.45	59.04	60.32	60.32	1.06%	407,260
May 5, 2026	58.96	59.85	58.70	59.69	59.69	1.89%	185,688
May 4, 2026	59.56	59.60	57.72	58.58	58.58	-1.03%	197,007
May 1, 2026	58.55	59.38	57.81	59.19	59.19	0.92%	193,500
Apr 30, 2026	57.33	58.68	56.55	58.65	58.65	3.40%	144,400
Apr 29, 2026	56.90	57.02	55.82	56.72	56.72	3.05%	381,394
Apr 28, 2026	56.06	56.36	54.33	55.04	55.04	-3.81%	128,226
Apr 27, 2026	57.19	57.36	55.94	57.22	57.22	0.44%	110,797
Apr 24, 2026	57.62	57.77	56.64	56.97	56.97	-0.23%	386,916
Apr 23, 2026	56.50	57.52	56.08	57.10	57.10	1.67%	858,402
Apr 22, 2026	55.74	56.59	55.58	56.16	56.16	2.31%	159,285
Apr 21, 2026	54.91	56.09	54.67	54.89	54.89	0.57%	226,852
Apr 20, 2026	53.60	54.62	53.43	54.58	54.58	1.58%	98,942
Apr 17, 2026	53.94	54.18	53.37	53.73	53.73	0.94%	87,171
Apr 16, 2026	52.62	53.23	52.02	53.23	53.23	2.05%	49,551
Apr 15, 2026	52.49	52.78	51.79	52.16	52.16	-0.10%	50,685
Apr 14, 2026	51.76	52.30	51.36	52.21	52.21	3.28%	102,739
Apr 13, 2026	49.79	50.60	49.63	50.55	50.55	1.49%	72,419
Apr 10, 2026	49.29	50.14	49.29	49.81	49.81	1.45%	77,319
Apr 9, 2026	48.36	49.42	48.36	49.10	49.10	0.95%	39,739
Apr 8, 2026	48.74	49.01	48.00	48.64	48.64	5.14%	92,052
Apr 7, 2026	46.12	46.34	45.45	46.26	46.26	-0.56%	89,002
Apr 6, 2026	46.57	47.03	46.16	46.52	46.52	0.02%	86,658
Apr 2, 2026	45.35	47.16	45.24	46.51	46.51	-0.81%	104,090
Apr 1, 2026	47.08	47.51	46.68	46.89	46.89	0.90%	91,678
Mar 31, 2026	44.22	46.52	44.18	46.47	46.47	6.51%	122,893
Mar 30, 2026	45.94	45.94	43.32	43.63	43.63	-4.19%	174,501
Mar 27, 2026	45.73	46.09	45.17	45.54	45.54	-0.77%	24,562
Mar 26, 2026	47.34	47.67	45.89	45.89	45.89	-5.05%	40,927