QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	27.53	27.53	27.53	27.53	27.53	0.27%	87
Mar 31, 2025	27.46	27.46	27.46	27.46	27.46	-0.02%	135
Mar 28, 2025	27.46	27.46	27.46	27.46	27.46	-1.43%	58
Mar 27, 2025	27.81	27.92	27.81	27.86	27.86	0.47%	1,931
Mar 26, 2025	28.18	28.18	27.65	27.73	27.73	-1.69%	2,221
Mar 25, 2025	28.15	28.22	28.15	28.21	28.21	0.48%	1,944
Mar 24, 2025	28.07	28.07	28.07	28.07	28.07	0.25%	41
Mar 21, 2025	27.74	28.00	27.74	28.00	28.00	1.01%	8,037
Mar 20, 2025	27.70	27.72	27.70	27.72	27.72	0.22%	140
Mar 19, 2025	27.66	27.66	27.66	27.66	27.66	-0.29%	43
Mar 18, 2025	27.74	27.74	27.74	27.74	27.74	-0.04%	76
Mar 17, 2025	27.75	27.75	27.75	27.75	27.75	-	61
Mar 14, 2025	27.75	27.75	27.75	27.75	27.75	0.13%	81
Mar 13, 2025	27.72	27.72	27.72	27.72	27.72	-0.27%	14
Mar 12, 2025	27.92	27.93	27.79	27.79	27.79	-0.18%	2,114
Mar 11, 2025	27.84	27.84	27.84	27.84	27.84	-0.25%	23
Mar 10, 2025	27.99	27.99	27.91	27.91	27.91	-1.38%	373
Mar 7, 2025	28.22	28.30	28.22	28.30	28.30	0.43%	3,148
Mar 6, 2025	28.28	28.28	28.18	28.18	28.18	-1.62%	185
Mar 5, 2025	28.64	28.64	28.64	28.64	28.64	0.77%	5
Mar 4, 2025	28.30	28.43	28.28	28.43	28.43	-0.26%	7,003
Mar 3, 2025	28.50	28.50	28.50	28.50	28.50	-1.28%	18
Feb 28, 2025	28.87	28.87	28.87	28.87	28.87	0.84%	188
Feb 27, 2025	28.81	28.81	28.58	28.63	28.63	-1.83%	11,014
Feb 26, 2025	29.31	29.31	29.17	29.17	29.17	0.03%	560
Feb 25, 2025	29.05	29.16	29.05	29.16	29.16	-0.96%	492
Feb 24, 2025	29.44	29.44	29.44	29.44	29.44	-1.18%	74
Feb 21, 2025	29.79	29.79	29.79	29.79	29.79	-1.57%	43
Feb 20, 2025	30.27	30.27	30.27	30.27	30.27	-0.41%	25
Feb 19, 2025	30.39	30.39	30.39	30.39	30.39	-0.10%	14
Feb 18, 2025	30.42	30.42	30.42	30.42	30.42	0.20%	141
Feb 14, 2025	30.36	30.36	30.36	30.36	30.36	0.48%	127
Feb 13, 2025	30.26	30.26	30.21	30.21	30.21	1.05%	270
Feb 12, 2025	29.76	29.90	29.76	29.90	29.90	0.30%	176
Feb 11, 2025	29.90	29.90	29.79	29.81	29.81	-0.47%	952
Feb 10, 2025	29.85	29.95	29.85	29.95	29.95	1.08%	653
Feb 7, 2025	29.85	29.85	29.63	29.63	29.63	-0.99%	281
Feb 6, 2025	29.86	29.93	29.86	29.93	29.93	0.41%	279
Feb 5, 2025	29.62	29.80	29.62	29.80	29.80	0.41%	370
Feb 4, 2025	29.67	29.75	29.67	29.68	29.68	0.85%	351
Feb 3, 2025	29.19	29.54	29.19	29.43	29.43	-0.73%	6,399
Jan 31, 2025	29.69	29.69	29.65	29.65	29.65	-0.04%	1,124
Jan 30, 2025	29.66	29.66	29.66	29.66	29.66	0.33%	69
Jan 29, 2025	29.54	29.60	29.54	29.56	29.56	-0.16%	470
Jan 28, 2025	29.61	29.61	29.61	29.61	29.61	1.05%	117
Jan 27, 2025	29.33	29.33	29.30	29.30	29.30	-2.15%	677
Jan 24, 2025	29.93	29.99	29.93	29.95	29.95	-0.33%	7,318
Jan 23, 2025	30.04	30.04	30.04	30.04	30.04	0.01%	151
Jan 22, 2025	30.10	30.10	30.04	30.04	30.04	0.94%	118
Jan 21, 2025	29.76	29.76	29.76	29.76	29.76	0.61%	198