QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.69	32.81	32.69	32.81	32.81	0.55%	639
Nov 26, 2025	32.66	32.66	32.64	32.64	32.64	0.70%	250
Nov 25, 2025	32.41	32.41	32.41	32.41	32.41	0.36%	65
Nov 24, 2025	32.22	32.33	32.22	32.29	32.29	1.80%	2,431
Nov 21, 2025	31.66	31.72	31.66	31.72	31.72	0.15%	349
Nov 20, 2025	31.79	31.84	31.67	31.67	31.67	-1.45%	2,328
Nov 19, 2025	32.06	32.14	32.06	32.14	32.14	0.28%	633
Nov 18, 2025	32.28	32.30	32.05	32.05	32.05	-0.66%	2,262
Nov 17, 2025	32.16	32.26	32.16	32.26	32.26	-0.59%	1,397
Nov 14, 2025	32.45	32.45	32.45	32.45	32.45	0.06%	23
Nov 13, 2025	32.72	32.80	32.44	32.44	32.44	-1.41%	783
Nov 12, 2025	32.97	32.97	32.88	32.90	32.90	-0.06%	1,051
Nov 11, 2025	32.99	33.14	32.92	32.92	32.92	-0.25%	12,705
Nov 10, 2025	32.85	33.00	32.80	33.00	33.00	1.57%	901
Nov 7, 2025	32.27	32.49	32.27	32.49	32.49	-0.23%	701
Nov 6, 2025	32.57	32.57	32.57	32.57	32.57	-1.27%	83
Nov 5, 2025	33.07	33.07	32.99	32.99	32.99	0.51%	282
Nov 4, 2025	32.85	32.85	32.82	32.82	32.82	-1.30%	318
Nov 3, 2025	33.25	33.25	33.25	33.25	33.25	0.24%	143
Oct 31, 2025	33.17	33.17	33.17	33.17	33.17	0.34%	197
Oct 30, 2025	33.06	33.06	33.06	33.06	33.06	-0.74%	4
Oct 29, 2025	33.32	33.32	33.31	33.31	33.31	0.17%	222
Oct 28, 2025	33.25	33.25	33.25	33.25	33.25	0.39%	35
Oct 27, 2025	33.13	33.14	33.12	33.12	33.12	1.06%	1,605
Oct 24, 2025	32.79	32.79	32.77	32.77	32.77	0.75%	167
Oct 23, 2025	32.53	32.53	32.53	32.53	32.53	0.54%	9
Oct 22, 2025	32.36	32.36	32.36	32.36	32.36	-0.71%	61
Oct 21, 2025	32.59	32.59	32.59	32.59	32.59	-	116
Oct 20, 2025	32.37	32.59	32.37	32.59	32.58	0.67%	751
Oct 17, 2025	32.37	32.37	32.37	32.37	32.37	0.39%	8
Oct 16, 2025	32.38	32.39	32.24	32.24	32.24	-0.08%	2,470
Oct 15, 2025	32.36	32.36	32.27	32.27	32.27	0.37%	220
Oct 14, 2025	32.15	32.15	32.15	32.15	32.15	-0.38%	211
Oct 13, 2025	32.28	32.28	32.28	32.28	32.28	1.25%	24
Oct 10, 2025	31.88	31.88	31.88	31.88	31.88	-2.00%	54
Oct 9, 2025	32.53	32.53	32.53	32.53	32.53	-0.12%	162
Oct 8, 2025	32.57	32.58	32.52	32.57	32.57	0.77%	1,547
Oct 7, 2025	32.32	32.32	32.32	32.32	32.32	-0.43%	52
Oct 6, 2025	32.53	32.54	32.46	32.46	32.46	0.28%	3,556
Oct 3, 2025	32.39	32.43	32.30	32.37	32.37	-0.01%	11,401
Oct 2, 2025	32.30	32.37	32.30	32.37	32.37	0.30%	1,432
Oct 1, 2025	32.10	32.28	32.10	32.28	32.28	0.23%	1,898
Sep 30, 2025	32.12	32.20	32.12	32.20	32.20	0.22%	6,162
Sep 29, 2025	32.17	32.17	32.13	32.13	32.13	0.28%	171
Sep 26, 2025	31.92	32.04	31.92	32.04	32.04	0.24%	216
Sep 25, 2025	31.97	31.97	31.89	31.96	31.96	-0.23%	1,071
Sep 24, 2025	32.04	32.04	32.04	32.04	32.04	-0.26%	138
Sep 23, 2025	32.20	32.20	32.12	32.12	32.12	-0.48%	263
Sep 22, 2025	32.14	32.28	32.13	32.28	32.28	0.10%	418
Sep 19, 2025	32.24	32.24	32.24	32.24	32.24	0.20%	86