QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	28.73	28.77	28.73	28.77	-	0.35%	1,317
Jan 6, 2026	28.62	28.71	28.62	28.67	28.67	0.57%	1,497
Jan 5, 2026	28.56	28.56	28.51	28.51	28.51	0.55%	3,873
Jan 2, 2026	28.40	28.80	28.35	28.35	28.35	-0.20%	642
Dec 31, 2025	28.53	28.53	28.41	28.41	28.41	-0.54%	285
Dec 30, 2025	28.59	28.64	28.54	28.56	28.56	-12.84%	8,348
Dec 29, 2025	32.77	32.77	32.77	32.77	28.60	-0.30%	101
Dec 26, 2025	32.91	32.91	32.87	32.87	28.69	-	245
Dec 24, 2025	32.88	32.88	32.87	32.87	28.69	0.15%	2,278
Dec 23, 2025	32.78	32.82	32.78	32.82	28.64	0.27%	838
Dec 22, 2025	32.73	32.73	32.73	32.73	28.56	0.24%	264
Dec 19, 2025	32.65	32.65	32.65	32.65	28.49	1.14%	9
Dec 18, 2025	32.24	32.28	32.24	32.28	28.17	1.48%	222
Dec 17, 2025	31.94	31.94	31.81	31.81	27.76	-1.95%	1,647
Dec 16, 2025	32.44	32.44	32.44	32.44	28.31	0.26%	161
Dec 15, 2025	32.50	32.50	32.33	32.36	28.24	-0.42%	10,983
Dec 12, 2025	32.99	32.99	32.45	32.50	28.36	-1.88%	1,147
Dec 11, 2025	32.93	33.12	32.93	33.12	28.90	-0.39%	1,505
Dec 10, 2025	33.22	33.25	33.21	33.25	29.01	0.42%	5,829
Dec 9, 2025	33.00	33.11	33.00	33.11	28.89	0.26%	611
Dec 8, 2025	33.11	33.11	33.00	33.02	28.82	-0.33%	354
Dec 5, 2025	33.13	33.13	33.13	33.13	28.91	0.46%	14
Dec 4, 2025	32.98	32.98	32.98	32.98	28.78	-0.16%	6
Dec 3, 2025	32.91	33.04	32.91	33.03	28.82	0.10%	1,629
Dec 2, 2025	32.89	33.00	32.89	33.00	28.80	0.88%	330
Dec 1, 2025	32.70	32.71	32.70	32.71	28.54	-0.32%	545
Nov 28, 2025	32.69	32.81	32.69	32.81	28.64	0.55%	639
Nov 26, 2025	32.66	32.66	32.64	32.64	28.48	0.70%	250
Nov 25, 2025	32.41	32.41	32.41	32.41	28.28	0.36%	65
Nov 24, 2025	32.22	32.33	32.22	32.29	28.18	1.80%	2,431
Nov 21, 2025	31.66	31.72	31.66	31.72	27.68	0.15%	349
Nov 20, 2025	31.79	31.84	31.67	31.67	27.64	-1.45%	2,328
Nov 19, 2025	32.06	32.14	32.06	32.14	28.05	0.28%	633
Nov 18, 2025	32.28	32.30	32.05	32.05	27.97	-0.66%	2,262
Nov 17, 2025	32.16	32.26	32.16	32.26	28.15	-0.59%	1,397
Nov 14, 2025	32.45	32.45	32.45	32.45	28.32	0.06%	23
Nov 13, 2025	32.72	32.80	32.44	32.44	28.31	-1.41%	783
Nov 12, 2025	32.97	32.97	32.88	32.90	28.71	-0.06%	1,051
Nov 11, 2025	32.99	33.14	32.92	32.92	28.73	-0.25%	12,705
Nov 10, 2025	32.85	33.00	32.80	33.00	28.80	1.57%	901
Nov 7, 2025	32.27	32.49	32.27	32.49	28.35	-0.23%	701
Nov 6, 2025	32.57	32.57	32.57	32.57	28.42	-1.27%	83
Nov 5, 2025	33.07	33.07	32.99	32.99	28.79	0.51%	282
Nov 4, 2025	32.85	32.85	32.82	32.82	28.64	-1.30%	318
Nov 3, 2025	33.25	33.25	33.25	33.25	29.02	0.24%	143
Oct 31, 2025	33.17	33.17	33.17	33.17	28.95	0.34%	197
Oct 30, 2025	33.06	33.06	33.06	33.06	28.85	-0.74%	4
Oct 29, 2025	33.32	33.32	33.31	33.31	29.07	0.17%	222
Oct 28, 2025	33.25	33.25	33.25	33.25	29.02	0.39%	35
Oct 27, 2025	33.13	33.14	33.12	33.12	28.90	1.06%	1,605