QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	28.32	28.40	28.29	28.35	28.35	1.00%	631
Feb 24, 2026	27.92	28.13	27.92	28.07	28.07	0.78%	9,592
Feb 23, 2026	27.95	27.95	27.79	27.85	27.85	-0.92%	8,148
Feb 20, 2026	28.01	28.11	28.00	28.11	28.11	0.60%	288
Feb 19, 2026	27.91	27.94	27.91	27.94	27.94	-0.37%	270
Feb 18, 2026	28.05	28.05	28.05	28.05	28.05	0.60%	345
Feb 17, 2026	27.74	27.88	27.63	27.88	27.88	-0.30%	15,982
Feb 13, 2026	28.05	28.05	27.96	27.96	27.96	0.03%	405
Feb 12, 2026	27.96	27.96	27.96	27.96	27.96	-1.29%	60
Feb 11, 2026	28.36	28.36	28.32	28.32	28.32	0.10%	551
Feb 10, 2026	28.39	28.39	28.29	28.29	28.29	-0.35%	397
Feb 9, 2026	28.21	28.45	28.21	28.39	28.39	0.48%	8,113
Feb 6, 2026	28.26	28.26	28.26	28.26	28.25	1.18%	119
Feb 5, 2026	28.02	28.02	27.92	27.93	27.93	-0.80%	2,430
Feb 4, 2026	28.25	28.25	28.15	28.15	28.15	-1.10%	549
Feb 3, 2026	28.73	28.73	28.44	28.46	28.46	-1.12%	1,092
Feb 2, 2026	28.69	28.80	28.69	28.79	28.78	0.49%	4,641
Jan 30, 2026	28.88	28.88	28.65	28.65	28.65	-0.91%	174
Jan 29, 2026	28.75	28.91	28.75	28.91	28.91	-0.33%	1,641
Jan 28, 2026	29.00	29.00	28.95	29.00	29.00	0.31%	2,159
Jan 27, 2026	28.88	28.92	28.87	28.92	28.91	0.59%	11,314
Jan 26, 2026	28.75	28.75	28.75	28.75	28.75	0.28%	52
Jan 23, 2026	28.57	28.66	28.57	28.66	28.66	0.26%	610
Jan 22, 2026	28.68	28.68	28.53	28.59	28.59	0.47%	1,993
Jan 21, 2026	28.48	28.50	28.30	28.46	28.46	0.77%	14,617
Jan 20, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%	360
Jan 16, 2026	28.74	28.74	28.63	28.63	28.63	-0.05%	395
Jan 15, 2026	28.78	28.78	28.64	28.64	28.64	0.28%	1,026
Jan 14, 2026	28.50	28.56	28.50	28.56	28.56	-0.71%	335
Jan 13, 2026	28.78	28.78	28.71	28.77	28.77	-0.10%	626
Jan 12, 2026	28.72	28.84	28.71	28.80	28.80	0.10%	1,518
Jan 9, 2026	28.59	28.81	28.48	28.77	28.77	0.54%	7,570
Jan 8, 2026	28.70	28.70	28.51	28.61	28.61	-0.26%	12,893
Jan 7, 2026	28.73	28.77	28.69	28.69	28.69	0.05%	2,577
Jan 6, 2026	28.62	28.71	28.62	28.67	28.67	0.57%	1,497
Jan 5, 2026	28.56	28.56	28.51	28.51	28.51	0.55%	3,873
Jan 2, 2026	28.40	28.80	28.35	28.35	28.35	-0.20%	642
Dec 31, 2025	28.53	28.53	28.41	28.41	28.41	-0.54%	285
Dec 30, 2025	28.59	28.64	28.54	28.56	28.56	-12.84%	8,348
Dec 29, 2025	32.77	32.77	32.77	32.77	28.60	-0.30%	101
Dec 26, 2025	32.91	32.91	32.87	32.87	28.69	-	245
Dec 24, 2025	32.88	32.88	32.87	32.87	28.69	0.15%	2,278
Dec 23, 2025	32.78	32.82	32.78	32.82	28.64	0.27%	838
Dec 22, 2025	32.73	32.73	32.73	32.73	28.56	0.24%	264
Dec 19, 2025	32.65	32.65	32.65	32.65	28.49	1.14%	9
Dec 18, 2025	32.24	32.28	32.24	32.28	28.17	1.48%	222
Dec 17, 2025	31.94	31.94	31.81	31.81	27.76	-1.95%	1,647
Dec 16, 2025	32.44	32.44	32.44	32.44	28.31	0.26%	161
Dec 15, 2025	32.50	32.50	32.33	32.36	28.24	-0.42%	10,983
Dec 12, 2025	32.99	32.99	32.45	32.50	28.36	-1.88%	1,147