QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	28.62	28.91	28.62	28.90	28.90	2.74%	1,555
May 9, 2025	28.06	28.13	28.06	28.13	28.13	0.18%	1,691
May 8, 2025	28.00	28.08	28.00	28.08	28.08	0.58%	234
May 7, 2025	27.86	27.92	27.79	27.92	27.92	0.17%	252
May 6, 2025	27.79	27.87	27.79	27.87	27.87	-0.49%	105
May 5, 2025	28.03	28.14	28.01	28.01	28.01	-0.47%	337
May 2, 2025	28.13	28.20	28.11	28.14	28.14	0.76%	1,190
May 1, 2025	28.09	28.10	27.93	27.93	27.93	0.72%	17,834
Apr 30, 2025	27.38	27.73	27.38	27.73	27.73	0.47%	1,710
Apr 29, 2025	27.55	27.60	27.55	27.60	27.60	0.10%	104
Apr 28, 2025	27.53	27.58	27.46	27.57	27.57	-0.10%	2,222
Apr 25, 2025	27.60	27.60	27.60	27.60	27.60	0.78%	25
Apr 24, 2025	27.39	27.39	27.39	27.39	27.39	1.20%	19
Apr 23, 2025	26.96	27.06	26.96	27.06	27.06	1.35%	209
Apr 22, 2025	26.68	26.70	26.68	26.70	26.70	0.53%	428
Apr 21, 2025	26.63	26.63	26.56	26.56	26.56	-0.52%	113
Apr 17, 2025	26.72	26.72	26.70	26.70	26.70	-0.60%	335
Apr 16, 2025	26.91	26.91	26.86	26.86	26.86	-1.32%	221
Apr 15, 2025	27.22	27.22	27.22	27.22	27.22	0.18%	28
Apr 14, 2025	27.17	27.17	27.17	27.17	27.17	-0.33%	38
Apr 11, 2025	27.26	27.26	27.26	27.26	27.26	0.55%	51
Apr 10, 2025	26.86	27.33	26.86	27.11	27.11	-1.21%	1,908
Apr 9, 2025	27.04	27.44	27.03	27.44	27.44	4.38%	560
Apr 8, 2025	26.72	26.72	26.29	26.29	26.29	-0.94%	514
Apr 7, 2025	26.40	26.54	26.40	26.54	26.54	0.23%	767
Apr 4, 2025	26.78	26.78	26.48	26.48	26.48	-1.73%	1,227
Apr 3, 2025	27.05	27.08	26.95	26.95	26.95	-2.75%	1,117
Apr 2, 2025	27.59	27.71	27.58	27.71	27.71	0.65%	6,148
Apr 1, 2025	27.53	27.53	27.53	27.53	27.53	0.27%	87
Mar 31, 2025	27.46	27.46	27.46	27.46	27.46	-0.02%	135
Mar 28, 2025	27.46	27.46	27.46	27.46	27.46	-1.43%	58
Mar 27, 2025	27.81	27.92	27.81	27.86	27.86	0.47%	1,931
Mar 26, 2025	28.18	28.18	27.65	27.73	27.73	-1.69%	2,221
Mar 25, 2025	28.15	28.22	28.15	28.21	28.21	0.48%	1,944
Mar 24, 2025	28.07	28.07	28.07	28.07	28.07	0.25%	41
Mar 21, 2025	27.74	28.00	27.74	28.00	28.00	1.01%	8,037
Mar 20, 2025	27.70	27.72	27.70	27.72	27.72	0.22%	140
Mar 19, 2025	27.66	27.66	27.66	27.66	27.66	-0.29%	43
Mar 18, 2025	27.74	27.74	27.74	27.74	27.74	-0.04%	76
Mar 17, 2025	27.75	27.75	27.75	27.75	27.75	-	61
Mar 14, 2025	27.75	27.75	27.75	27.75	27.75	0.13%	81
Mar 13, 2025	27.72	27.72	27.72	27.72	27.72	-0.27%	14
Mar 12, 2025	27.92	27.93	27.79	27.79	27.79	-0.18%	2,114
Mar 11, 2025	27.84	27.84	27.84	27.84	27.84	-0.25%	23
Mar 10, 2025	27.99	27.99	27.91	27.91	27.91	-1.38%	373
Mar 7, 2025	28.22	28.30	28.22	28.30	28.30	0.43%	3,148
Mar 6, 2025	28.28	28.28	28.18	28.18	28.18	-1.62%	185
Mar 5, 2025	28.64	28.64	28.64	28.64	28.64	0.77%	5
Mar 4, 2025	28.30	28.43	28.28	28.43	28.43	-0.26%	7,003
Mar 3, 2025	28.50	28.50	28.50	28.50	28.50	-1.28%	18