QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	30.65	30.66	30.55	30.64	30.64	0.50%	1,027
Jul 2, 2025	30.49	30.49	30.49	30.49	30.49	0.48%	158
Jul 1, 2025	30.42	30.42	30.34	30.34	30.34	-0.64%	429
Jun 30, 2025	30.45	30.53	30.45	30.53	30.53	0.44%	445
Jun 27, 2025	30.38	30.40	30.34	30.40	30.40	0.12%	635
Jun 26, 2025	30.36	30.36	30.36	30.36	30.31	0.44%	124
Jun 25, 2025	30.23	30.23	30.23	30.23	30.17	0.09%	4
Jun 24, 2025	30.20	30.20	30.20	30.20	30.15	0.82%	31
Jun 23, 2025	29.82	29.96	29.82	29.96	29.90	0.79%	552
Jun 20, 2025	29.80	29.80	29.69	29.72	29.67	-0.97%	961
Jun 18, 2025	29.99	30.01	29.99	30.01	29.96	0.31%	103
Jun 17, 2025	30.03	30.04	29.92	29.92	29.87	-0.32%	372
Jun 16, 2025	30.02	30.02	30.02	30.02	29.96	0.79%	64
Jun 13, 2025	29.98	29.98	29.78	29.78	29.73	-0.58%	6,755
Jun 12, 2025	29.96	29.96	29.96	29.96	29.90	0.17%	64
Jun 11, 2025	29.97	30.00	29.91	29.91	29.85	-0.11%	1,289
Jun 10, 2025	29.90	29.94	29.78	29.94	29.88	0.54%	713
Jun 9, 2025	29.87	29.87	29.78	29.78	29.72	-0.57%	999
Jun 6, 2025	29.85	29.96	29.85	29.95	29.89	1.28%	8,241
Jun 5, 2025	29.66	29.78	29.57	29.57	29.52	-0.53%	5,853
Jun 4, 2025	29.74	29.74	29.69	29.73	29.67	0.14%	617
Jun 3, 2025	29.64	29.69	29.63	29.69	29.63	0.60%	601
Jun 2, 2025	29.36	29.51	29.36	29.51	29.46	0.34%	613
May 30, 2025	29.30	29.41	29.30	29.41	29.36	-0.06%	330
May 29, 2025	29.43	29.43	29.43	29.43	29.37	0.64%	57
May 28, 2025	29.35	29.39	29.24	29.24	29.19	-0.68%	1,294
May 27, 2025	29.37	29.44	29.37	29.44	29.39	1.66%	221
May 23, 2025	28.96	28.96	28.96	28.96	28.91	-0.32%	22
May 22, 2025	29.05	29.05	29.05	29.05	29.00	-0.04%	34
May 21, 2025	29.09	29.09	29.06	29.06	29.01	-0.87%	1,366
May 20, 2025	29.29	29.32	29.29	29.32	29.26	-0.02%	2,650
May 19, 2025	29.26	29.33	29.26	29.33	29.27	-0.15%	575
May 16, 2025	29.29	29.37	29.29	29.37	29.32	0.31%	4,020
May 15, 2025	29.25	29.28	29.24	29.28	29.23	0.20%	354
May 14, 2025	29.10	29.22	29.10	29.22	29.17	0.46%	1,874
May 13, 2025	29.16	29.16	29.09	29.09	29.03	0.65%	686
May 12, 2025	28.62	28.91	28.62	28.90	28.85	2.74%	1,557
May 9, 2025	28.06	28.13	28.06	28.13	28.08	0.18%	1,691
May 8, 2025	28.00	28.08	28.00	28.08	28.03	0.58%	234
May 7, 2025	27.86	27.92	27.79	27.92	27.87	0.17%	252
May 6, 2025	27.79	27.87	27.79	27.87	27.82	-0.49%	105
May 5, 2025	28.03	28.14	28.01	28.01	27.96	-0.47%	337
May 2, 2025	28.13	28.20	28.11	28.14	28.09	0.76%	1,190
May 1, 2025	28.09	28.10	27.93	27.93	27.88	0.72%	17,834
Apr 30, 2025	27.38	27.73	27.38	27.73	27.68	0.47%	1,710
Apr 29, 2025	27.55	27.60	27.55	27.60	27.55	0.10%	104
Apr 28, 2025	27.53	27.58	27.46	27.57	27.52	-0.10%	2,222
Apr 25, 2025	27.60	27.60	27.60	27.60	27.55	0.78%	25
Apr 24, 2025	27.39	27.39	27.39	27.39	27.33	1.20%	19
Apr 23, 2025	26.96	27.06	26.96	27.06	27.01	1.35%	209