QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.23	28.23	28.23	28.23	28.23	0.56%	100
Apr 23, 2026	28.12	28.12	28.07	28.07	28.07	-0.20%	1,215
Apr 22, 2026	28.06	28.13	28.06	28.13	28.13	0.60%	790
Apr 21, 2026	28.06	28.06	27.96	27.96	27.96	-0.21%	308
Apr 20, 2026	28.16	28.16	27.99	28.02	28.02	-0.10%	5,525
Apr 17, 2026	27.98	28.07	27.98	28.05	28.05	0.47%	1,835
Apr 16, 2026	27.81	27.92	27.81	27.92	27.92	0.20%	256
Apr 15, 2026	27.93	27.93	27.87	27.87	27.87	0.50%	4,766
Apr 14, 2026	27.66	27.73	27.65	27.73	27.73	0.78%	875
Apr 13, 2026	27.51	27.51	27.51	27.51	27.51	0.58%	185
Apr 10, 2026	27.39	27.39	27.35	27.35	27.35	0.04%	5,733
Apr 9, 2026	27.26	27.34	27.25	27.34	27.34	0.50%	467
Apr 8, 2026	27.13	27.20	27.13	27.20	27.20	1.52%	6,784
Apr 7, 2026	26.74	26.80	26.62	26.80	26.79	0.02%	7,642
Apr 6, 2026	26.79	26.79	26.79	26.79	26.79	0.25%	583
Apr 2, 2026	26.70	26.72	26.70	26.72	26.72	0.05%	156
Apr 1, 2026	26.71	26.71	26.71	26.71	26.71	0.74%	897
Mar 31, 2026	26.33	26.52	26.33	26.52	26.51	1.61%	1,043
Mar 30, 2026	26.24	26.24	26.10	26.10	26.10	-0.49%	2,702
Mar 27, 2026	26.23	26.23	26.23	26.23	26.23	-0.90%	1,418
Mar 26, 2026	26.47	26.47	26.46	26.46	26.46	-1.26%	171
Mar 25, 2026	26.84	26.84	26.80	26.80	26.80	0.37%	2,161
Mar 24, 2026	26.81	26.81	26.70	26.70	26.70	-0.45%	2,527
Mar 23, 2026	26.90	26.91	26.82	26.82	26.82	0.50%	14,325
Mar 20, 2026	26.87	26.98	26.67	26.69	26.69	-1.56%	9,536
Mar 19, 2026	27.11	27.11	27.11	27.11	27.11	-0.42%	22
Mar 18, 2026	27.23	27.23	27.23	27.23	27.22	-1.29%	6
Mar 17, 2026	27.62	27.62	27.58	27.58	27.58	0.32%	149
Mar 16, 2026	27.54	27.60	27.49	27.49	27.49	0.49%	4,909
Mar 13, 2026	27.48	27.48	27.36	27.36	27.36	-0.60%	4,979
Mar 12, 2026	27.53	27.53	27.53	27.53	27.53	-1.38%	12
Mar 11, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%	159
Mar 10, 2026	27.92	27.92	27.92	27.92	27.92	-0.16%	20
Mar 9, 2026	27.74	27.97	27.64	27.97	27.97	0.60%	869
Mar 6, 2026	27.80	27.80	27.80	27.80	27.80	-0.81%	126
Mar 5, 2026	27.98	28.07	27.94	28.03	28.03	-0.29%	1,089
Mar 4, 2026	28.16	28.16	28.11	28.11	28.11	1.05%	314
Mar 3, 2026	27.58	27.82	27.58	27.82	27.82	-0.83%	556
Mar 2, 2026	27.79	28.12	27.79	28.05	28.05	0.16%	16,514
Feb 27, 2026	27.93	28.00	27.92	28.00	28.00	-0.18%	1,396
Feb 26, 2026	28.06	28.11	28.05	28.05	28.05	-1.05%	10,232
Feb 25, 2026	28.32	28.40	28.29	28.35	28.35	1.00%	631
Feb 24, 2026	27.92	28.13	27.92	28.07	28.07	0.78%	9,592
Feb 23, 2026	27.95	27.95	27.79	27.85	27.85	-0.92%	8,148
Feb 20, 2026	28.01	28.11	28.00	28.11	28.11	0.60%	288
Feb 19, 2026	27.91	27.94	27.91	27.94	27.94	-0.37%	270
Feb 18, 2026	28.05	28.05	28.05	28.05	28.05	0.60%	345
Feb 17, 2026	27.74	27.88	27.63	27.88	27.88	-0.30%	15,982
Feb 13, 2026	28.05	28.05	27.96	27.96	27.96	0.03%	405
Feb 12, 2026	27.96	27.96	27.96	27.96	27.96	-1.29%	60