QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	28.80	28.80	28.80	28.80	-	0.19%	56
Jun 10, 2026	28.80	28.81	28.75	28.75	28.75	-0.07%	4,434
Jun 9, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%	49
Jun 8, 2026	28.79	28.79	28.79	28.79	28.79	0.19%	109
Jun 5, 2026	28.73	28.73	28.73	28.73	28.73	-0.38%	75
Jun 4, 2026	28.83	28.84	28.83	28.84	28.84	0.12%	643
Jun 3, 2026	28.81	28.81	28.81	28.81	28.81	-	15
Jun 2, 2026	28.84	28.84	28.81	28.81	28.81	0.02%	311
Jun 1, 2026	28.84	28.84	28.80	28.80	28.80	0.06%	208
May 29, 2026	28.80	28.82	28.78	28.78	28.78	0.07%	3,551
May 28, 2026	28.71	28.76	28.71	28.76	28.76	-	284
May 27, 2026	28.75	28.76	28.75	28.76	28.76	0.05%	535
May 26, 2026	28.75	28.75	28.72	28.75	28.75	0.10%	1,059
May 22, 2026	28.72	28.72	28.72	28.72	28.72	0.09%	107
May 21, 2026	28.65	28.69	28.65	28.69	28.69	0.17%	427
May 20, 2026	28.65	28.65	28.64	28.64	28.64	0.09%	1,446
May 19, 2026	28.63	28.63	28.59	28.62	28.62	-	925
May 18, 2026	28.62	28.65	28.58	28.62	28.62	0.02%	737
May 15, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%	30
May 14, 2026	28.65	28.65	28.65	28.65	28.65	0.09%	24
May 13, 2026	28.58	28.63	28.57	28.63	28.63	0.10%	3,157
May 12, 2026	28.56	28.60	28.54	28.60	28.60	-0.10%	4,343
May 11, 2026	28.64	28.65	28.57	28.62	28.62	0.10%	25,051
May 8, 2026	28.58	28.60	28.58	28.60	28.60	0.21%	591
May 7, 2026	28.58	28.58	28.48	28.54	28.54	0.08%	391
May 6, 2026	28.46	28.55	28.46	28.52	28.52	0.28%	325
May 5, 2026	28.44	28.44	28.44	28.44	28.44	0.21%	130
May 4, 2026	28.42	28.42	28.38	28.38	28.38	-0.09%	388
May 1, 2026	28.31	28.47	28.31	28.40	28.40	0.28%	22,820
Apr 30, 2026	28.18	28.38	28.17	28.32	28.32	0.20%	1,779
Apr 29, 2026	28.21	28.26	28.21	28.26	28.26	0.28%	286
Apr 28, 2026	28.23	28.23	28.19	28.19	28.19	-0.25%	134
Apr 27, 2026	28.26	28.26	28.26	28.26	28.26	0.09%	140
Apr 24, 2026	28.23	28.23	28.23	28.23	28.23	0.56%	100
Apr 23, 2026	28.12	28.12	28.07	28.07	28.07	-0.20%	1,215
Apr 22, 2026	28.06	28.13	28.06	28.13	28.13	0.60%	790
Apr 21, 2026	28.06	28.06	27.96	27.96	27.96	-0.21%	308
Apr 20, 2026	28.16	28.16	27.99	28.02	28.02	-0.11%	5,525
Apr 17, 2026	27.98	28.07	27.98	28.05	28.05	0.47%	1,835
Apr 16, 2026	27.81	27.92	27.81	27.92	27.92	0.20%	256
Apr 15, 2026	27.93	27.93	27.87	27.87	27.87	0.50%	4,766
Apr 14, 2026	27.66	27.73	27.65	27.73	27.73	0.78%	875
Apr 13, 2026	27.51	27.51	27.51	27.51	27.51	0.58%	185
Apr 10, 2026	27.39	27.39	27.35	27.35	27.35	0.04%	5,733
Apr 9, 2026	27.26	27.34	27.25	27.34	27.34	0.50%	467
Apr 8, 2026	27.13	27.20	27.13	27.20	27.20	1.53%	6,784
Apr 7, 2026	26.74	26.80	26.62	26.80	26.79	0.02%	7,642
Apr 6, 2026	26.79	26.79	26.79	26.79	26.79	0.25%	583
Apr 2, 2026	26.70	26.72	26.70	26.72	26.72	0.05%	156
Apr 1, 2026	26.71	26.71	26.71	26.71	26.71	0.74%	897