QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	28.71	28.71	28.71	28.71	28.71	0.50%	86
Jul 1, 2026	28.56	28.57	28.56	28.57	28.57	-1.02%	202
Jun 30, 2026	28.86	28.86	28.86	28.86	28.86	1.13%	119
Jun 29, 2026	28.31	28.54	28.31	28.54	28.54	0.98%	313
Jun 26, 2026	28.33	28.33	28.33	28.33	28.26	-0.40%	41
Jun 25, 2026	28.39	28.44	28.39	28.44	28.38	0.35%	982
Jun 24, 2026	28.34	28.34	28.34	28.34	28.28	-0.45%	7
Jun 23, 2026	28.42	28.47	28.42	28.47	28.41	-1.44%	669
Jun 22, 2026	29.00	29.00	28.81	28.89	28.82	-	7,583
Jun 18, 2026	28.76	28.93	28.76	28.89	28.82	0.10%	20,727
Jun 17, 2026	28.89	28.90	28.86	28.86	28.79	-	226
Jun 16, 2026	28.82	28.86	28.82	28.86	28.79	-	11,640
Jun 15, 2026	28.89	28.90	28.81	28.86	28.79	0.12%	18,518
Jun 12, 2026	28.76	28.82	28.68	28.82	28.76	0.07%	4,827
Jun 11, 2026	28.80	28.80	28.80	28.80	28.74	0.19%	56
Jun 10, 2026	28.80	28.81	28.75	28.75	28.68	-0.07%	4,434
Jun 9, 2026	28.77	28.77	28.77	28.77	28.70	-0.07%	49
Jun 8, 2026	28.79	28.79	28.79	28.79	28.72	0.19%	109
Jun 5, 2026	28.73	28.73	28.73	28.73	28.67	-0.38%	75
Jun 4, 2026	28.83	28.84	28.83	28.84	28.78	0.12%	643
Jun 3, 2026	28.81	28.81	28.81	28.81	28.74	-	15
Jun 2, 2026	28.84	28.84	28.81	28.81	28.74	0.02%	311
Jun 1, 2026	28.84	28.84	28.80	28.80	28.73	0.06%	208
May 29, 2026	28.80	28.82	28.78	28.78	28.72	0.07%	3,551
May 28, 2026	28.71	28.76	28.71	28.76	28.70	-	284
May 27, 2026	28.75	28.76	28.75	28.76	28.70	0.05%	535
May 26, 2026	28.75	28.75	28.72	28.75	28.68	0.10%	1,059
May 22, 2026	28.72	28.72	28.72	28.72	28.65	0.09%	107
May 21, 2026	28.65	28.69	28.65	28.69	28.63	0.17%	427
May 20, 2026	28.65	28.65	28.64	28.64	28.58	0.09%	1,446
May 19, 2026	28.63	28.63	28.59	28.62	28.55	-	925
May 18, 2026	28.62	28.65	28.58	28.62	28.55	0.02%	737
May 15, 2026	28.61	28.61	28.61	28.61	28.55	-0.14%	30
May 14, 2026	28.65	28.65	28.65	28.65	28.59	0.09%	24
May 13, 2026	28.58	28.63	28.57	28.63	28.56	0.10%	3,157
May 12, 2026	28.56	28.60	28.54	28.60	28.53	-0.10%	4,343
May 11, 2026	28.64	28.65	28.57	28.62	28.56	0.10%	25,051
May 8, 2026	28.58	28.60	28.58	28.60	28.53	0.21%	591
May 7, 2026	28.58	28.58	28.48	28.54	28.47	0.08%	391
May 6, 2026	28.46	28.55	28.46	28.52	28.45	0.28%	325
May 5, 2026	28.44	28.44	28.44	28.44	28.37	0.21%	130
May 4, 2026	28.42	28.42	28.38	28.38	28.31	-0.09%	388
May 1, 2026	28.31	28.47	28.31	28.40	28.34	0.28%	22,820
Apr 30, 2026	28.18	28.38	28.17	28.32	28.26	0.20%	1,779
Apr 29, 2026	28.21	28.26	28.21	28.26	28.20	0.28%	286
Apr 28, 2026	28.23	28.23	28.19	28.19	28.12	-0.25%	134
Apr 27, 2026	28.26	28.26	28.26	28.26	28.19	0.09%	140
Apr 24, 2026	28.23	28.23	28.23	28.23	28.17	0.56%	100
Apr 23, 2026	28.12	28.12	28.07	28.07	28.01	-0.20%	1,215
Apr 22, 2026	28.06	28.13	28.06	28.13	28.07	0.60%	790