QCLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	28.63	28.63	28.59	28.62	28.62	-	925
May 18, 2026	28.62	28.65	28.58	28.62	28.62	0.02%	737
May 15, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%	30
May 14, 2026	28.65	28.65	28.65	28.65	28.65	0.09%	24
May 13, 2026	28.58	28.63	28.57	28.63	28.63	0.10%	3,157
May 12, 2026	28.56	28.60	28.54	28.60	28.60	-0.10%	4,343
May 11, 2026	28.64	28.65	28.57	28.62	28.62	0.10%	25,051
May 8, 2026	28.58	28.60	28.58	28.60	28.60	0.21%	591
May 7, 2026	28.58	28.58	28.48	28.54	28.54	0.07%	391
May 6, 2026	28.46	28.55	28.46	28.52	28.52	0.28%	325
May 5, 2026	28.44	28.44	28.44	28.44	28.44	0.21%	130
May 4, 2026	28.42	28.42	28.38	28.38	28.38	-0.09%	388
May 1, 2026	28.31	28.47	28.31	28.40	28.40	0.28%	22,820
Apr 30, 2026	28.18	28.38	28.17	28.32	28.32	0.20%	1,779
Apr 29, 2026	28.21	28.26	28.21	28.26	28.26	0.28%	286
Apr 28, 2026	28.23	28.23	28.19	28.19	28.19	-0.25%	134
Apr 27, 2026	28.26	28.26	28.26	28.26	28.26	0.09%	140
Apr 24, 2026	28.23	28.23	28.23	28.23	28.23	0.56%	100
Apr 23, 2026	28.12	28.12	28.07	28.07	28.07	-0.20%	1,215
Apr 22, 2026	28.06	28.13	28.06	28.13	28.13	0.60%	790
Apr 21, 2026	28.06	28.06	27.96	27.96	27.96	-0.21%	308
Apr 20, 2026	28.16	28.16	27.99	28.02	28.02	-0.10%	5,525
Apr 17, 2026	27.98	28.07	27.98	28.05	28.05	0.47%	1,835
Apr 16, 2026	27.81	27.92	27.81	27.92	27.92	0.20%	256
Apr 15, 2026	27.93	27.93	27.87	27.87	27.87	0.50%	4,766
Apr 14, 2026	27.66	27.73	27.65	27.73	27.73	0.78%	875
Apr 13, 2026	27.51	27.51	27.51	27.51	27.51	0.58%	185
Apr 10, 2026	27.39	27.39	27.35	27.35	27.35	0.04%	5,733
Apr 9, 2026	27.26	27.34	27.25	27.34	27.34	0.50%	467
Apr 8, 2026	27.13	27.20	27.13	27.20	27.20	1.52%	6,784
Apr 7, 2026	26.74	26.80	26.62	26.80	26.79	0.02%	7,642
Apr 6, 2026	26.79	26.79	26.79	26.79	26.79	0.25%	583
Apr 2, 2026	26.70	26.72	26.70	26.72	26.72	0.05%	156
Apr 1, 2026	26.71	26.71	26.71	26.71	26.71	0.74%	897
Mar 31, 2026	26.33	26.52	26.33	26.52	26.51	1.61%	1,043
Mar 30, 2026	26.24	26.24	26.10	26.10	26.10	-0.49%	2,702
Mar 27, 2026	26.23	26.23	26.23	26.23	26.23	-0.90%	1,418
Mar 26, 2026	26.47	26.47	26.46	26.46	26.46	-1.26%	171
Mar 25, 2026	26.84	26.84	26.80	26.80	26.80	0.37%	2,161
Mar 24, 2026	26.81	26.81	26.70	26.70	26.70	-0.45%	2,527
Mar 23, 2026	26.90	26.91	26.82	26.82	26.82	0.50%	14,325
Mar 20, 2026	26.87	26.98	26.67	26.69	26.69	-1.56%	9,536
Mar 19, 2026	27.11	27.11	27.11	27.11	27.11	-0.42%	22
Mar 18, 2026	27.23	27.23	27.23	27.23	27.22	-1.29%	6
Mar 17, 2026	27.62	27.62	27.58	27.58	27.58	0.32%	149
Mar 16, 2026	27.54	27.60	27.49	27.49	27.49	0.49%	4,909
Mar 13, 2026	27.48	27.48	27.36	27.36	27.36	-0.60%	4,979
Mar 12, 2026	27.53	27.53	27.53	27.53	27.53	-1.38%	12
Mar 11, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%	159
Mar 10, 2026	27.92	27.92	27.92	27.92	27.92	-0.16%	20