QCMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.89	20.89	20.78	20.84	20.84	2.17%	681
Jan 8, 2026	20.66	20.66	20.17	20.40	20.40	-0.91%	878
Jan 7, 2026	20.58	20.58	20.58	20.58	20.58	1.30%	45
Jan 6, 2026	20.23	20.41	20.23	20.32	20.32	-3.59%	5,174
Jan 5, 2026	21.01	21.09	21.01	21.08	21.08	-1.82%	1,158
Jan 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.96%	102
Dec 31, 2025	21.60	21.67	21.60	21.67	21.67	1.43%	349
Dec 30, 2025	21.37	21.37	21.37	21.37	21.37	-0.10%	102
Dec 29, 2025	21.44	21.44	21.39	21.39	21.39	0.71%	385
Dec 26, 2025	21.25	21.25	21.24	21.24	21.24	0.21%	119
Dec 24, 2025	21.24	21.24	21.20	21.20	21.20	-0.12%	179
Dec 23, 2025	21.32	21.32	21.22	21.22	21.22	-1.14%	180
Dec 22, 2025	21.36	21.47	21.29	21.47	21.28	0.66%	938
Dec 19, 2025	21.29	21.36	21.12	21.32	21.14	-0.47%	3,401
Dec 18, 2025	21.36	21.42	21.17	21.42	21.24	-1.18%	925
Dec 17, 2025	21.53	21.68	21.53	21.68	21.49	2.34%	1,504
Dec 16, 2025	21.09	21.37	21.09	21.18	21.00	1.51%	6,396
Dec 15, 2025	21.10	21.10	20.74	20.87	20.69	-0.51%	14,961
Dec 12, 2025	20.77	21.02	20.70	20.98	20.79	1.68%	1,489
Dec 11, 2025	20.63	20.63	20.63	20.63	20.45	0.70%	60
Dec 10, 2025	21.23	21.23	20.36	20.49	20.31	-3.60%	788
Dec 9, 2025	21.44	21.44	21.25	21.25	21.07	-0.49%	179
Dec 8, 2025	21.35	21.35	21.35	21.35	21.17	-0.14%	4
Dec 5, 2025	21.39	21.39	21.39	21.39	21.20	-0.37%	144
Dec 4, 2025	21.47	21.47	21.47	21.47	21.28	-0.13%	90
Dec 3, 2025	21.83	21.83	21.30	21.49	21.31	-2.40%	784
Dec 2, 2025	22.02	22.02	22.02	22.02	21.83	-1.47%	35
Dec 1, 2025	22.35	22.35	22.35	22.35	22.16	-0.23%	57
Nov 28, 2025	22.40	22.40	22.40	22.40	22.21	-1.51%	170
Nov 26, 2025	22.75	22.75	22.75	22.75	22.55	-1.07%	187
Nov 25, 2025	22.99	22.99	22.99	22.99	22.79	1.12%	194
Nov 24, 2025	22.67	22.74	22.54	22.74	22.54	-1.13%	3,663
Nov 21, 2025	23.55	23.55	22.73	23.00	22.80	-2.34%	13,426
Nov 20, 2025	23.00	23.55	23.00	23.55	23.35	4.01%	599
Nov 19, 2025	22.57	22.64	22.53	22.64	22.45	-0.54%	229
Nov 18, 2025	22.93	23.15	22.77	22.77	22.57	0.90%	480
Nov 17, 2025	22.01	22.56	22.01	22.56	22.37	4.22%	1,052
Nov 14, 2025	21.50	21.65	21.50	21.65	21.46	0.37%	584
Nov 13, 2025	21.10	21.67	21.10	21.57	21.38	1.11%	558
Nov 12, 2025	21.38	21.44	21.31	21.33	21.15	-1.35%	1,034
Nov 11, 2025	21.85	21.85	21.63	21.63	21.44	-1.44%	392
Nov 10, 2025	21.94	21.94	21.94	21.94	21.75	-0.69%	673
Nov 7, 2025	21.86	22.17	21.84	22.10	21.90	1.68%	1,216
Nov 6, 2025	21.33	22.03	21.32	21.73	21.54	3.78%	16,676
Nov 5, 2025	21.35	21.46	20.55	20.94	20.76	-4.13%	37,314
Nov 4, 2025	21.10	21.84	21.10	21.84	21.65	4.29%	1,176
Nov 3, 2025	20.88	21.05	20.88	20.94	20.76	0.37%	6,520
Oct 31, 2025	20.93	21.03	20.83	20.86	20.68	-2.06%	4,517
Oct 30, 2025	21.22	21.30	21.08	21.30	21.12	0.70%	6,600
Oct 29, 2025	20.71	21.15	20.62	21.15	20.97	1.47%	9,082