Direxion Daily QCOM Bear 1X ETF (QCMD)
NASDAQ: QCMD · Real-Time Price · USD
25.25
-0.33 (-1.29%)
Jul 18, 2025, 4:00 PM - Market closed
QCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.29% | - |
| Jul 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.94% | 200 |
| Jul 16, 2025 | 25.57 | 25.59 | 25.34 | 25.34 | 25.34 | 0.32% | 200 |
| Jul 15, 2025 | 24.89 | 25.26 | 24.89 | 25.26 | 25.26 | -0.18% | 2,002 |
| Jul 14, 2025 | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | 2.13% | 1,091 |
| Jul 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.96% | 5 |
| Jul 10, 2025 | 24.48 | 24.54 | 24.48 | 24.54 | 24.54 | 0.30% | 460 |
| Jul 9, 2025 | 24.50 | 24.50 | 24.47 | 24.47 | 24.47 | -0.04% | 125 |
| Jul 8, 2025 | 24.44 | 24.48 | 24.44 | 24.48 | 24.48 | -0.57% | 125 |
| Jul 7, 2025 | 24.27 | 24.62 | 24.27 | 24.62 | 24.62 | 2.39% | 1,814 |
| Jul 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.09% | 298 |
| Jul 2, 2025 | 24.10 | 24.10 | 24.02 | 24.02 | 24.02 | -1.70% | 298 |
| Jul 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.06% | - |
| Jun 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.52% | 24 |
| Jun 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.21% | 24 |
| Jun 26, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.44% | 20 |