Skip to main content
logo
Direxion Daily QCOM Bear 1X ETF (QCMD)
NASDAQ: QCMD · Real-Time Price · USD
17.63
-0.03 (-0.17%)
At close: Sep 4, 2026, 4:00 PM EDT
17.63
0.00 (0.00%)
After-hours: Sep 4, 2026, 4:15 PM EDT

QCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.6217.7817.4617.78-0.66%7,369
Sep 3, 202618.0018.0017.5017.6617.660.40%4,480
Sep 2, 202617.9618.1017.5817.5917.59-2.04%5,852
Sep 1, 202617.9818.3717.9317.9617.962.27%11,368
Aug 31, 202618.0318.0317.5317.5617.56-3.74%6,595
Aug 28, 202618.2818.4518.2318.2418.240.38%13,170
Aug 27, 202618.0918.4617.9918.1718.17-0.65%7,460
Aug 26, 202618.6518.6618.2918.2918.29-1.98%1,635
Aug 25, 202618.6418.8118.6418.6618.66-1.16%10,256
Aug 24, 202618.7519.1018.7518.8818.881.43%17,383
Aug 21, 202618.3618.6918.3618.6218.62-0.07%19,188
Aug 20, 202618.3618.6718.2618.6318.630.80%19,042
Aug 19, 202618.3918.5418.0018.4818.48-1.16%7,073
Aug 18, 202618.8919.0118.5318.7018.701.36%10,272
Aug 17, 202618.1618.4918.1218.4518.452.11%5,755
Aug 14, 202618.0418.2418.0418.0718.07-0.49%1,427
Aug 13, 202618.3418.3417.9618.1618.16-1.01%2,628
Aug 12, 202618.0118.4618.0118.3418.34-0.32%5,844
Aug 11, 202618.4618.4618.3118.4018.40-0.15%16,463
Aug 10, 202617.8418.4417.8418.4318.433.27%13,237
Aug 7, 202618.4918.4917.8417.8417.84-4.49%12,139
Aug 6, 202619.2219.2218.5918.6818.68-1.70%12,716
Aug 5, 202618.6019.0618.4819.0119.013.07%25,621
Aug 4, 202619.2719.2818.3918.4418.44-7.41%15,345
Aug 3, 202620.6621.0719.9019.9219.92-2.66%20,078
Jul 31, 202619.7620.5819.7620.4620.462.78%35,001
Jul 30, 202620.0820.4819.6519.9119.912.83%89,893
Jul 29, 202618.6619.6718.5019.3619.364.30%105,628
Jul 28, 202618.3018.5818.1418.5618.564.19%67,524
Jul 27, 202617.9718.1217.7517.8217.81-1.90%10,271
Jul 24, 202617.9518.2717.7618.1618.162.32%30,905
Jul 23, 202617.6917.9817.5117.7517.752.86%41,809
Jul 22, 202617.7317.7316.9717.2517.25-1.46%27,938
Jul 21, 202617.3317.8017.3317.5117.51-1.70%15,108
Jul 20, 202617.1917.8417.1817.8117.810.96%21,333
Jul 17, 202618.3218.3717.6317.6417.64-0.90%20,873
Jul 16, 202617.5617.8917.5317.8117.804.36%27,229
Jul 15, 202616.9717.2116.9717.0617.06-8,074
Jul 14, 202616.2017.1016.0217.0617.063.25%30,544
Jul 13, 202616.4216.6716.2216.5216.522.83%18,700
Jul 10, 202616.2116.3016.0316.0716.071.11%25,957
Jul 9, 202615.8816.1315.6515.8915.89-2.27%17,359
Jul 8, 202616.4916.7116.2416.2616.26-2.41%12,518
Jul 7, 202616.5516.9316.5116.6616.662.04%30,253
Jul 6, 202616.7716.7716.2316.3316.33-5.69%17,878
Jul 2, 202616.7717.6716.6417.3217.313.25%29,431
Jul 1, 202616.5616.7716.2716.7716.771.45%32,363
Jun 30, 202616.1916.5315.8616.5316.532.23%37,670
Jun 29, 202615.8716.6115.8716.1716.170.28%22,377
Jun 26, 202615.2616.3114.8616.1316.127.71%74,070