QCMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.92	15.13	14.90	14.98	14.98	1.39%	33,032
Sep 23, 2026	14.69	15.04	14.69	14.77	14.77	0.68%	4,699
Sep 22, 2026	15.10	15.10	14.63	14.67	14.67	-1.96%	14,061
Sep 21, 2026	16.49	16.50	15.02	15.08	14.96	-9.43%	39,027
Sep 18, 2026	15.57	16.65	15.57	16.65	16.52	6.00%	35,973
Sep 17, 2026	15.53	15.71	15.50	15.71	15.59	-2.30%	8,257
Sep 16, 2026	15.66	16.14	15.60	16.08	15.95	1.63%	54,699
Sep 15, 2026	16.43	16.43	15.63	15.82	15.70	-4.05%	23,613
Sep 14, 2026	17.11	17.11	16.43	16.49	16.36	0.85%	32,262
Sep 11, 2026	16.74	16.86	16.03	16.35	16.22	-2.76%	13,685
Sep 10, 2026	17.22	17.30	16.31	16.81	16.68	-0.47%	11,392
Sep 9, 2026	17.00	17.00	16.48	16.89	16.76	-1.16%	7,249
Sep 8, 2026	16.50	17.23	16.15	17.09	16.96	-3.11%	79,712
Sep 4, 2026	17.62	17.78	17.49	17.63	17.50	-0.17%	7,376
Sep 3, 2026	18.00	18.00	17.50	17.66	17.53	0.40%	4,480
Sep 2, 2026	17.96	18.10	17.58	17.59	17.46	-2.04%	5,852
Sep 1, 2026	17.98	18.37	17.93	17.96	17.82	2.27%	11,368
Aug 31, 2026	18.03	18.03	17.53	17.56	17.43	-3.74%	6,595
Aug 28, 2026	18.28	18.45	18.23	18.24	18.10	0.38%	13,170
Aug 27, 2026	18.09	18.46	17.99	18.17	18.04	-0.65%	7,460
Aug 26, 2026	18.65	18.66	18.29	18.29	18.15	-1.98%	1,635
Aug 25, 2026	18.64	18.81	18.64	18.66	18.52	-1.16%	10,256
Aug 24, 2026	18.75	19.10	18.75	18.88	18.74	1.43%	17,383
Aug 21, 2026	18.36	18.69	18.36	18.62	18.48	-0.07%	19,188
Aug 20, 2026	18.36	18.67	18.26	18.63	18.49	0.80%	19,042
Aug 19, 2026	18.39	18.54	18.00	18.48	18.34	-1.16%	7,073
Aug 18, 2026	18.89	19.01	18.53	18.70	18.56	1.36%	10,272
Aug 17, 2026	18.16	18.49	18.12	18.45	18.31	2.11%	5,755
Aug 14, 2026	18.04	18.24	18.04	18.07	17.93	-0.49%	1,427
Aug 13, 2026	18.34	18.34	17.96	18.16	18.02	-1.01%	2,628
Aug 12, 2026	18.01	18.46	18.01	18.34	18.20	-0.32%	5,844
Aug 11, 2026	18.46	18.46	18.31	18.40	18.26	-0.15%	16,463
Aug 10, 2026	17.84	18.44	17.84	18.43	18.29	3.27%	13,237
Aug 7, 2026	18.49	18.49	17.84	17.84	17.71	-4.49%	12,139
Aug 6, 2026	19.22	19.22	18.59	18.68	18.54	-1.70%	12,716
Aug 5, 2026	18.60	19.06	18.48	19.01	18.86	3.07%	25,621
Aug 4, 2026	19.27	19.28	18.39	18.44	18.30	-7.41%	15,345
Aug 3, 2026	20.66	21.07	19.90	19.92	19.77	-2.66%	20,078
Jul 31, 2026	19.76	20.58	19.76	20.46	20.31	2.78%	35,001
Jul 30, 2026	20.08	20.48	19.65	19.91	19.76	2.83%	89,893
Jul 29, 2026	18.66	19.67	18.50	19.36	19.21	4.30%	105,628
Jul 28, 2026	18.30	18.58	18.14	18.56	18.42	4.19%	67,524
Jul 27, 2026	17.97	18.12	17.75	17.82	17.68	-1.90%	10,271
Jul 24, 2026	17.95	18.27	17.76	18.16	18.02	2.32%	30,905
Jul 23, 2026	17.69	17.98	17.51	17.75	17.61	2.86%	41,809
Jul 22, 2026	17.73	17.73	16.97	17.25	17.12	-1.46%	27,938
Jul 21, 2026	17.33	17.80	17.33	17.51	17.38	-1.70%	15,108
Jul 20, 2026	17.19	17.84	17.18	17.81	17.68	0.96%	21,333
Jul 17, 2026	18.32	18.37	17.63	17.64	17.51	-0.90%	20,873
Jul 16, 2026	17.56	17.89	17.53	17.81	17.67	4.36%	27,229