Skip to main content
GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
17.64
+0.43 (2.50%)
At close: Jun 6, 2025, 4:00 PM
17.69
+0.05 (0.28%)
After-hours: Jun 6, 2025, 4:37 PM EDT

QCML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.8117.9017.6417.6417.642.50%15,868
Jun 5, 202517.2617.7917.2017.2117.21-1.26%9,118
Jun 4, 202517.5317.5517.2717.4317.430.17%19,796
Jun 3, 202516.9317.4516.8617.4017.402.96%9,154
Jun 2, 202516.4216.9016.4216.9016.902.11%4,303
May 30, 202516.8316.8716.1516.5516.55-3.89%8,698
May 29, 202517.4917.5317.0817.2217.220.64%26,305
May 28, 202517.2617.3517.0917.1117.11-1.27%25,977
May 27, 202516.9217.4516.8317.3317.334.71%22,023
May 23, 202515.9816.8115.8316.5516.55-3.27%16,480
May 22, 202517.5817.9017.1117.1117.11-5.31%44,089
May 21, 202518.5319.1218.0018.0718.07-2.80%11,983
May 20, 202518.2418.5918.1918.5918.59-0.16%10,807
May 19, 202518.0018.6217.8018.6218.621.20%37,493
May 16, 202518.2018.4018.1518.4018.40-9,946
May 15, 202517.9618.4017.9318.4018.40-0.54%11,104
May 14, 202518.0418.5017.8018.5018.502.04%22,926
May 13, 202518.4018.4717.9718.1318.13-0.98%24,279
May 12, 202518.5218.5217.6918.3118.319.90%30,459
May 9, 202516.8116.9016.5816.6616.660.23%9,841
May 8, 202516.6717.1416.4116.6216.620.86%33,768
May 7, 202515.7616.5115.7516.4816.486.39%27,728
May 6, 202515.1015.5714.9915.4915.490.58%21,246
May 5, 202515.2815.6415.2615.4015.40-0.41%34,139
May 2, 202514.9815.8014.9815.4615.466.43%131,770
May 1, 202515.2715.2814.4414.5314.53-17.74%365,743
Apr 30, 202516.9117.7016.9017.6617.662.32%109,261
Apr 29, 202517.3017.6017.0917.2617.26-1.39%8,213
Apr 28, 202517.7117.7617.0417.5117.51-1.11%5,235
Apr 25, 202517.3817.7417.3717.7017.701.80%7,052
Apr 24, 202516.3517.5216.3517.3917.399.36%6,372
Apr 23, 202516.2516.5615.9015.9015.902.81%11,715
Apr 22, 202515.1015.4915.1015.4715.473.33%4,778
Apr 21, 202514.7114.9714.4014.9714.97-0.35%2,207
Apr 17, 202514.9115.3414.8815.0215.021.02%3,610
Apr 16, 202514.5615.0414.1714.8714.87-4.12%2,698
Apr 15, 202515.7815.9015.4715.5115.51-0.65%19,628
Apr 14, 202516.4316.4315.1815.6115.61-0.03%4,384
Apr 11, 202514.6015.7814.6015.6115.616.73%4,215
Apr 10, 202515.4615.4613.8914.6314.63-12.75%5,421
Apr 9, 202513.1416.9513.1416.7716.7730.38%12,914
Apr 8, 202514.3815.0712.8612.8612.86-7.67%6,531
Apr 7, 202512.5915.3312.1813.9313.933.25%10,304
Apr 4, 202515.1615.1613.4913.4913.49-17.29%10,998
Apr 3, 202518.3318.3316.2616.3116.31-19.02%20,352
Apr 2, 202519.8620.1419.8620.1420.141.41%2,572
Apr 1, 202519.6019.9119.3219.8619.86-0.85%3,886
Mar 31, 202520.0320.0320.0320.0320.031.21%1,719
Mar 28, 202520.1320.1319.5219.7919.79-6.78%2,130
Mar 27, 202520.9521.4420.9521.2321.23-0.61%568