Skip to main content
logo
GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
13.36
+0.18 (1.37%)
At close: Feb 6, 2026, 4:00 PM EST
13.44
+0.08 (0.60%)
After-hours: Feb 6, 2026, 7:54 PM EST

QCML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202613.0013.7013.0013.3613.361.37%116,479
Feb 5, 202612.5213.7812.5213.1813.18-16.74%417,848
Feb 4, 202615.7916.5015.7915.8315.831.47%245,097
Feb 3, 202616.1816.1814.9215.6015.60-6.42%92,322
Feb 2, 202616.2916.9016.2916.6716.671.34%62,241
Jan 30, 202616.2616.7916.2316.4516.45-0.96%58,972
Jan 29, 202616.7816.8816.0716.6116.61-0.60%54,988
Jan 28, 202616.5817.0616.2516.7116.71-0.89%63,352
Jan 27, 202617.3617.4116.7716.8616.86-1.58%56,149
Jan 26, 202617.2017.3817.1017.1317.13-2.00%43,970
Jan 23, 202617.6717.9017.2417.4817.48-2.29%37,351
Jan 22, 202618.0018.2517.7017.8917.891.76%132,543
Jan 21, 202617.3517.8517.2417.5817.582.57%118,343
Jan 20, 202617.4617.8716.8817.1417.14-6.75%97,917
Jan 16, 202618.8018.8018.2518.3818.38-2.18%102,395
Jan 15, 202619.8719.9118.7118.7918.79-3.54%156,140
Jan 14, 202619.3719.5219.0319.4819.48-1.17%61,734
Jan 13, 202620.0020.4319.6519.7119.71-4.87%161,044
Jan 12, 202622.5022.5020.6820.7220.72-9.60%117,397
Jan 9, 202622.9723.2422.1022.9222.92-4.38%91,894
Jan 8, 202623.1824.5922.6323.9723.972.00%91,071
Jan 7, 202624.2024.4322.7423.5023.50-2.76%115,616
Jan 6, 202622.8424.6222.7424.1724.177.12%136,636
Jan 5, 202622.2823.1922.0522.5622.563.63%106,371
Jan 2, 202621.7522.0821.5321.7721.772.25%19,869
Dec 31, 202521.8221.8721.2621.2921.29-3.01%29,087
Dec 30, 202521.9222.0821.9021.9521.950.31%14,882
Dec 29, 202522.1322.2921.7421.8821.88-1.39%27,999
Dec 26, 202522.1822.4122.1822.1922.19-0.36%17,303
Dec 24, 202522.3522.3522.1722.2722.270.17%8,502
Dec 23, 202522.0822.3522.0822.2322.230.56%8,918
Dec 22, 202522.9223.1422.0722.1122.11-1.21%41,478
Dec 19, 202522.5122.8722.3322.3822.380.88%39,693
Dec 18, 202522.5822.6422.0122.1922.192.38%30,338
Dec 17, 202522.7222.9921.6321.6721.67-4.54%49,005
Dec 16, 202523.0123.2722.3122.7022.70-3.14%48,462
Dec 15, 202523.5023.7422.7723.4423.440.99%40,674
Dec 12, 202523.9124.4823.1423.2123.21-3.37%89,774
Dec 11, 202523.7924.0423.1824.0224.02-1.19%98,842
Dec 10, 202522.5424.5722.5424.3124.317.24%210,257
Dec 9, 202522.3922.7521.7722.6722.670.93%45,795
Dec 8, 202522.3122.5022.1222.4622.460.36%69,792
Dec 5, 202522.4023.0022.3622.3822.380.58%76,579
Dec 4, 202522.2522.3822.0022.2522.250.10%83,407
Dec 3, 202521.2722.2621.2722.2322.235.04%139,419
Dec 2, 202520.6021.2520.4421.1621.163.07%59,915
Dec 1, 202519.9820.7619.9520.5320.530.19%75,878
Nov 28, 202519.8520.4919.6520.4920.493.17%26,877
Nov 26, 202519.5120.0919.4019.8619.862.39%43,756
Nov 25, 202519.7219.7219.1019.4019.40-2.34%53,269