Skip to main content
logo
GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
19.90
-0.40 (-1.97%)
At close: Nov 18, 2025, 4:00 PM EST
19.91
+0.01 (0.05%)
After-hours: Nov 18, 2025, 6:01 PM EST

QCML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202519.8620.3019.0119.90--1.97%127,003
Nov 17, 202522.0022.3919.9520.3020.30-8.43%114,996
Nov 14, 202521.6522.6021.5522.1722.17-0.85%84,941
Nov 13, 202522.7823.4321.9622.3622.36-2.17%193,910
Nov 12, 202522.4823.0922.4822.8622.852.81%121,211
Nov 11, 202521.4622.7121.4622.2322.232.87%146,851
Nov 10, 202522.1622.3321.1121.6121.610.75%175,170
Nov 7, 202521.8322.2020.7821.4521.45-2.63%210,980
Nov 6, 202523.1823.3521.2222.0322.03-6.73%326,374
Nov 5, 202522.5424.7022.4323.6223.627.31%617,951
Nov 4, 202523.3823.6321.9522.0122.01-8.97%184,540
Nov 3, 202524.7924.8423.6724.1824.18-0.41%169,280
Oct 31, 202523.4624.5023.3124.2824.285.38%224,582
Oct 30, 202523.6224.0023.0423.0423.04-2.70%337,441
Oct 29, 202524.4524.9423.5523.6823.68-2.47%550,668
Oct 28, 202525.0525.5523.8624.2824.28-7.19%1,240,232
Oct 27, 202521.5030.5621.3926.1626.1622.19%3,884,443
Oct 24, 202522.0522.3021.3121.4121.41-1.24%145,558
Oct 23, 202521.3221.9821.2721.6821.680.97%169,479
Oct 22, 202521.0121.6020.7521.4721.470.51%145,718
Oct 21, 202520.8821.4520.8121.3621.362.10%283,593
Oct 20, 202520.2021.0719.7120.9220.924.18%237,823
Oct 17, 202519.8820.1019.6320.0820.08-0.94%47,021
Oct 16, 202520.3520.5119.7820.2720.271.61%151,400
Oct 15, 202520.2220.2819.4019.9519.951.52%110,622
Oct 14, 202519.0820.3119.0819.6519.65-0.25%146,110
Oct 13, 202518.4319.8318.4219.7019.7010.43%164,623
Oct 10, 202520.6220.6717.7817.8417.84-14.56%279,239
Oct 9, 202521.2621.2620.2420.8820.88-2.32%162,659
Oct 8, 202520.9521.5520.5621.3821.382.58%160,274
Oct 7, 202522.0022.5020.7520.8420.84-3.75%261,448
Oct 6, 202522.2122.2121.4021.6521.65-0.53%130,257
Oct 3, 202521.7722.3921.7621.7721.770.25%70,862
Oct 2, 202521.4821.8521.3221.7121.712.74%58,288
Oct 1, 202520.9821.1520.6721.1321.130.13%45,697
Sep 30, 202520.8721.1820.7421.1121.111.48%31,440
Sep 29, 202521.8521.8920.7420.8020.80-4.78%66,242
Sep 26, 202521.9822.1421.6021.8421.84-0.51%14,471
Sep 25, 202522.4622.5421.5421.9521.95-4.49%57,540
Sep 24, 202521.8723.2321.7722.9922.994.74%46,333
Sep 23, 202522.0422.2821.7021.9521.95-0.38%54,640
Sep 22, 202521.2022.1521.1122.0322.033.50%44,493
Sep 19, 202521.9222.0021.1721.2921.29-1.61%41,827
Sep 18, 202521.3521.7821.1721.6321.633.55%67,586
Sep 17, 202520.7721.1720.4420.8920.891.15%76,003
Sep 16, 202520.1020.8420.0420.6620.663.86%114,157
Sep 15, 202519.9520.2619.6919.8919.89-1.06%39,193
Sep 12, 202519.9520.1619.5420.1020.100.92%44,719
Sep 11, 202519.3720.1519.2219.9219.922.74%53,771
Sep 10, 202519.3519.4418.8519.3919.390.28%31,140