Skip to main content
logo
GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
19.62
-0.08 (-0.40%)
At close: Aug 29, 2025, 4:00 PM
19.70
+0.08 (0.40%)
After-hours: Aug 29, 2025, 7:35 PM EDT

QCML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202519.5019.8519.4419.6219.62-0.42%21,355
Aug 28, 202519.5819.8019.3619.7119.711.18%26,208
Aug 27, 202519.0019.4819.0019.4819.480.76%13,782
Aug 26, 202518.9019.5018.9019.3319.333.40%59,394
Aug 25, 202518.6018.7118.4218.6918.69-1.81%11,538
Aug 22, 202518.3319.4318.3319.0419.044.99%40,720
Aug 21, 202518.3518.3517.8818.1318.13-2.03%19,392
Aug 20, 202518.6618.7318.0518.5118.51-0.72%21,940
Aug 19, 202519.3019.3618.6318.6518.65-3.48%62,363
Aug 18, 202518.9619.5018.9219.3219.321.26%82,271
Aug 15, 202519.0519.3918.8419.0819.08-0.48%65,255
Aug 14, 202518.3919.2718.3719.1719.172.11%115,049
Aug 13, 202518.2018.9018.1218.7718.773.74%122,651
Aug 12, 202517.0818.1216.9518.1018.107.80%116,197
Aug 11, 202516.9817.4716.7716.7916.790.42%68,542
Aug 8, 202516.6416.7816.6016.7216.722.30%37,041
Aug 7, 202516.8216.8216.1516.3416.34-0.06%34,731
Aug 6, 202516.5016.5016.0016.3516.35-1.15%19,203
Aug 5, 202516.9416.9516.3516.5416.54-1.04%31,830
Aug 4, 202517.0017.4416.6716.7216.72-0.98%55,076
Aug 1, 202516.5017.1016.2716.8816.88-0.59%102,717
Jul 31, 202517.8619.2016.3116.9816.98-13.42%415,840
Jul 30, 202520.6220.6219.5919.6119.61-3.70%262,084
Jul 29, 202520.3520.7520.1520.3720.371.18%75,596
Jul 28, 202519.7920.3419.7920.1320.133.30%47,836
Jul 25, 202519.6119.6119.3319.4919.49-0.73%9,033
Jul 24, 202519.3819.6319.1519.6319.63-1.01%24,255
Jul 23, 202519.4619.8319.2419.8319.832.02%22,719
Jul 22, 202519.5919.6019.0019.4419.44-1.19%42,494
Jul 21, 202518.8019.8318.8019.6719.675.52%40,904
Jul 18, 202518.2118.8018.1918.6418.642.63%37,785
Jul 17, 202518.0718.3318.0518.1618.16-1.74%35,614
Jul 16, 202518.4718.5518.0518.4818.48-0.57%27,629
Jul 15, 202519.0019.0518.5418.5918.590.27%31,649
Jul 14, 202519.0019.0018.3918.5418.54-4.43%34,094
Jul 11, 202519.3519.5919.3219.4019.40-1.72%18,003
Jul 10, 202519.6720.0519.5119.7419.74-1.00%17,713
Jul 9, 202519.9120.3319.5819.9419.940.20%22,494
Jul 8, 202519.8720.3819.6719.9019.901.58%12,426
Jul 7, 202520.0020.0219.5019.5919.59-4.90%31,789
Jul 3, 202520.8621.0020.5520.6020.60-0.43%23,077
Jul 2, 202520.1620.7419.9020.6920.694.00%34,679
Jul 1, 202519.6320.4519.5519.9019.900.48%22,017
Jun 30, 202519.6120.0019.5919.8019.80-0.20%30,218
Jun 27, 202519.6520.3019.5319.8419.841.02%38,658
Jun 26, 202519.2519.6619.1219.6419.642.51%36,978
Jun 25, 202519.0019.2418.7319.1619.160.42%43,074
Jun 24, 202518.8819.1218.7019.0819.083.67%31,798
Jun 23, 202518.0918.4917.6918.4118.411.91%19,340
Jun 20, 202518.9118.9117.8218.0618.06-2.62%18,498