Skip to main content
logo
GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
18.38
-0.41 (-2.18%)
At close: Jan 16, 2026, 4:00 PM EST
18.37
-0.01 (-0.05%)
After-hours: Jan 16, 2026, 7:55 PM EST

QCML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202618.8018.8018.2518.3818.38-2.18%102,395
Jan 15, 202619.8719.9118.7118.7918.79-3.54%156,140
Jan 14, 202619.3719.5219.0319.4819.48-1.17%61,734
Jan 13, 202620.0020.4319.6519.7119.71-4.87%161,044
Jan 12, 202622.5022.5020.6820.7220.72-9.60%117,397
Jan 9, 202622.9723.2422.1022.9222.92-4.38%91,894
Jan 8, 202623.1824.5922.6323.9723.972.00%91,071
Jan 7, 202624.2024.4322.7423.5023.50-2.76%115,616
Jan 6, 202622.8424.6222.7424.1724.177.12%136,636
Jan 5, 202622.2823.1922.0522.5622.563.63%106,371
Jan 2, 202621.7522.0821.5321.7721.772.25%19,869
Dec 31, 202521.8221.8721.2621.2921.29-3.01%29,087
Dec 30, 202521.9222.0821.9021.9521.950.31%14,882
Dec 29, 202522.1322.2921.7421.8821.88-1.39%27,999
Dec 26, 202522.1822.4122.1822.1922.19-0.36%17,303
Dec 24, 202522.3522.3522.1722.2722.270.17%8,502
Dec 23, 202522.0822.3522.0822.2322.230.56%8,918
Dec 22, 202522.9223.1422.0722.1122.11-1.21%41,478
Dec 19, 202522.5122.8722.3322.3822.380.88%39,693
Dec 18, 202522.5822.6422.0122.1922.192.38%30,338
Dec 17, 202522.7222.9921.6321.6721.67-4.54%49,005
Dec 16, 202523.0123.2722.3122.7022.70-3.14%48,462
Dec 15, 202523.5023.7422.7723.4423.440.99%40,674
Dec 12, 202523.9124.4823.1423.2123.21-3.37%89,774
Dec 11, 202523.7924.0423.1824.0224.02-1.19%98,842
Dec 10, 202522.5424.5722.5424.3124.317.24%210,257
Dec 9, 202522.3922.7521.7722.6722.670.93%45,795
Dec 8, 202522.3122.5022.1222.4622.460.36%69,792
Dec 5, 202522.4023.0022.3622.3822.380.58%76,579
Dec 4, 202522.2522.3822.0022.2522.250.10%83,407
Dec 3, 202521.2722.2621.2722.2322.235.04%139,419
Dec 2, 202520.6021.2520.4421.1621.163.07%59,915
Dec 1, 202519.9820.7619.9520.5320.530.19%75,878
Nov 28, 202519.8520.4919.6520.4920.493.17%26,877
Nov 26, 202519.5120.0919.4019.8619.862.39%43,756
Nov 25, 202519.7219.7219.1019.4019.40-2.34%53,269
Nov 24, 202519.6020.2819.6019.8719.872.29%59,971
Nov 21, 202518.7419.8518.4719.4219.424.24%61,291
Nov 20, 202520.5220.8018.4518.6318.63-7.36%125,042
Nov 19, 202519.7920.4719.7020.1120.111.06%92,727
Nov 18, 202519.8620.3019.0119.9019.90-1.97%127,156
Nov 17, 202522.0022.3919.9520.3020.30-8.43%114,996
Nov 14, 202521.6522.6021.5522.1722.17-0.85%84,941
Nov 13, 202522.7823.4321.9622.3622.36-2.17%193,910
Nov 12, 202522.4823.0922.4822.8622.852.81%121,211
Nov 11, 202521.4622.7121.4622.2322.232.87%146,851
Nov 10, 202522.1622.3321.1121.6121.610.75%175,170
Nov 7, 202521.8322.2020.7821.4521.45-2.63%210,980
Nov 6, 202523.1823.3521.2222.0322.03-6.73%326,374
Nov 5, 202522.5424.7022.4323.6223.627.31%617,951