Skip to main content
logo
GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
24.28
-1.88 (-7.19%)
At close: Oct 28, 2025, 4:00 PM EDT
24.22
-0.06 (-0.25%)
After-hours: Oct 28, 2025, 7:54 PM EDT

QCML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.0525.5523.8624.77--5.31%1,062,786
Oct 27, 202521.5030.5621.3926.1626.1622.19%3,884,443
Oct 24, 202522.0522.3021.3121.4121.41-1.24%145,558
Oct 23, 202521.3221.9821.2721.6821.680.97%169,479
Oct 22, 202521.0121.6020.7521.4721.470.51%145,718
Oct 21, 202520.8821.4520.8121.3621.362.10%283,593
Oct 20, 202520.2021.0719.7120.9220.924.18%237,823
Oct 17, 202519.8820.1019.6320.0820.08-0.94%47,021
Oct 16, 202520.3520.5119.7820.2720.271.61%151,400
Oct 15, 202520.2220.2819.4019.9519.951.52%110,622
Oct 14, 202519.0820.3119.0819.6519.65-0.25%146,110
Oct 13, 202518.4319.8318.4219.7019.7010.43%164,623
Oct 10, 202520.6220.6717.7817.8417.84-14.56%279,239
Oct 9, 202521.2621.2620.2420.8820.88-2.32%162,659
Oct 8, 202520.9521.5520.5621.3821.382.58%160,274
Oct 7, 202522.0022.5020.7520.8420.84-3.75%261,448
Oct 6, 202522.2122.2121.4021.6521.65-0.53%130,257
Oct 3, 202521.7722.3921.7621.7721.770.25%70,862
Oct 2, 202521.4821.8521.3221.7121.712.74%58,288
Oct 1, 202520.9821.1520.6721.1321.130.13%45,697
Sep 30, 202520.8721.1820.7421.1121.111.48%31,440
Sep 29, 202521.8521.8920.7420.8020.80-4.78%66,242
Sep 26, 202521.9822.1421.6021.8421.84-0.51%14,471
Sep 25, 202522.4622.5421.5421.9521.95-4.49%57,540
Sep 24, 202521.8723.2321.7722.9922.994.74%46,333
Sep 23, 202522.0422.2821.7021.9521.95-0.38%54,640
Sep 22, 202521.2022.1521.1122.0322.033.50%44,493
Sep 19, 202521.9222.0021.1721.2921.29-1.61%41,827
Sep 18, 202521.3521.7821.1721.6321.633.55%67,586
Sep 17, 202520.7721.1720.4420.8920.891.15%76,003
Sep 16, 202520.1020.8420.0420.6620.663.86%114,157
Sep 15, 202519.9520.2619.6919.8919.89-1.06%39,193
Sep 12, 202519.9520.1619.5420.1020.100.92%44,719
Sep 11, 202519.3720.1519.2219.9219.922.74%53,771
Sep 10, 202519.3519.4418.8519.3919.390.28%31,140
Sep 9, 202519.8020.0219.1219.3319.33-1.83%28,323
Sep 8, 202519.6619.7319.2019.6919.690.56%28,129
Sep 5, 202519.7620.4819.5419.5819.58-0.12%64,670
Sep 4, 202518.7019.6418.5519.6119.614.22%23,161
Sep 3, 202519.0719.0718.5118.8118.81-1.90%11,826
Sep 2, 202518.6819.1918.3819.1819.18-2.27%9,874
Aug 29, 202519.5019.8519.4419.6219.62-0.42%21,422
Aug 28, 202519.5819.8019.3619.7119.711.18%26,208
Aug 27, 202519.0019.4819.0019.4819.480.76%13,782
Aug 26, 202518.9019.5018.9019.3319.333.40%59,394
Aug 25, 202518.6018.7118.4218.6918.69-1.81%11,538
Aug 22, 202518.3319.4318.3319.0419.044.99%40,720
Aug 21, 202518.3518.3517.8818.1318.13-2.03%19,392
Aug 20, 202518.6618.7318.0518.5118.51-0.72%21,940
Aug 19, 202519.3019.3618.6318.6518.65-3.48%62,363