GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ: QCML · Real-Time Price · USD

15.28

+0.18 (1.19%)

At close: Aug 14, 2026, 4:00 PM EDT

15.26

-0.02 (-0.13%)

After-hours: Aug 14, 2026, 7:59 PM EDT

QCML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.30	15.49	14.79	15.28	15.28	1.19%	408,268
Aug 13, 2026	14.87	15.44	14.72	15.10	15.10	2.23%	432,892
Aug 12, 2026	15.46	15.46	14.43	14.77	14.77	0.41%	402,529
Aug 11, 2026	14.86	15.07	14.50	14.71	14.71	0.34%	234,385
Aug 10, 2026	15.77	15.77	14.65	14.66	14.66	-6.68%	238,302
Aug 7, 2026	14.84	15.72	14.75	15.71	15.71	9.11%	370,006
Aug 6, 2026	13.49	14.61	13.48	14.40	14.40	3.96%	333,342
Aug 5, 2026	14.72	14.83	13.80	13.85	13.85	-6.68%	513,893
Aug 4, 2026	13.81	14.95	13.57	14.84	14.84	14.87%	643,156
Aug 3, 2026	12.16	12.93	11.49	12.92	12.92	5.38%	527,992
Jul 31, 2026	13.20	13.20	12.03	12.26	12.26	-5.62%	589,906
Jul 30, 2026	12.42	13.40	12.05	12.99	12.99	-5.39%	1,534,009
Jul 29, 2026	14.86	15.30	13.65	13.73	13.73	-8.53%	764,460
Jul 28, 2026	15.44	15.97	14.90	15.01	15.01	-8.48%	672,116
Jul 27, 2026	16.18	16.63	15.55	16.40	16.40	3.47%	358,687
Jul 24, 2026	16.27	16.61	15.62	15.85	15.85	-4.54%	300,444
Jul 23, 2026	16.77	17.22	16.12	16.60	16.60	-5.61%	353,374
Jul 22, 2026	16.70	18.15	16.66	17.59	17.59	2.57%	380,743
Jul 21, 2026	17.52	17.59	16.52	17.15	17.15	3.63%	474,274
Jul 20, 2026	17.48	17.68	16.50	16.55	16.55	-1.55%	276,383
Jul 17, 2026	15.79	16.91	15.51	16.81	16.81	1.20%	449,878
Jul 16, 2026	17.14	17.29	16.32	16.61	16.61	-8.28%	458,350
Jul 15, 2026	18.53	18.61	17.50	18.11	18.11	-0.22%	331,488
Jul 14, 2026	20.30	20.65	18.03	18.15	18.15	-6.01%	770,038
Jul 13, 2026	19.66	20.28	18.98	19.31	19.31	-5.90%	574,752
Jul 10, 2026	20.23	20.76	19.86	20.52	20.52	-2.33%	375,678
Jul 9, 2026	21.27	22.03	20.21	21.01	21.01	4.95%	1,114,570
Jul 8, 2026	18.71	20.13	18.71	20.02	20.02	3.95%	845,230
Jul 7, 2026	18.52	19.90	18.47	19.26	19.26	-3.84%	1,490,465
Jul 6, 2026	18.37	20.46	18.20	20.03	20.03	11.71%	1,861,344
Jul 2, 2026	19.12	19.92	17.10	17.93	17.93	-6.52%	2,247,258
Jul 1, 2026	19.50	21.00	19.12	19.18	19.18	-3.33%	2,431,151
Jun 30, 2026	20.74	21.74	19.69	19.84	19.84	-4.15%	1,814,697
Jun 29, 2026	21.69	21.83	19.57	20.70	20.70	-0.10%	1,447,273
Jun 26, 2026	23.68	25.50	20.12	20.72	20.72	-15.70%	1,864,442
Jun 25, 2026	27.90	27.90	23.41	24.58	24.58	7.81%	4,400,123
Jun 24, 2026	24.13	24.13	21.38	22.80	22.80	-6.86%	4,755,483
Jun 23, 2026	25.32	25.79	23.01	24.48	24.48	-16.19%	2,572,295
Jun 22, 2026	29.83	32.24	27.45	29.21	29.21	-3.63%	3,796,008
Jun 18, 2026	28.98	31.20	27.50	30.31	30.31	12.47%	3,176,041
Jun 17, 2026	28.60	29.14	26.95	26.95	26.95	-1.53%	1,074,568
Jun 16, 2026	30.39	31.77	27.24	27.37	27.37	-5.88%	1,796,854
Jun 15, 2026	28.80	30.51	27.99	29.08	29.08	8.71%	1,689,505
Jun 12, 2026	24.25	27.59	23.97	26.75	26.75	8.34%	1,468,364
Jun 11, 2026	21.83	24.83	21.83	24.69	24.69	12.43%	1,186,943
Jun 10, 2026	24.05	25.40	21.74	21.96	21.96	-13.81%	1,495,799
Jun 9, 2026	28.34	29.23	22.15	25.48	25.48	-11.37%	3,722,328
Jun 8, 2026	29.41	29.87	27.96	28.75	28.75	1.95%	1,788,599
Jun 5, 2026	34.61	35.00	28.20	28.20	28.20	-22.29%	2,318,921
Jun 4, 2026	35.45	37.56	34.14	36.29	36.29	-5.20%	1,197,523