GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
12.99
+0.34 (2.69%)
At close: Apr 17, 2026, 4:00 PM EDT
12.99
0.00 (-0.01%)
After-hours: Apr 17, 2026, 7:41 PM EDT
QCML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.00 | 13.12 | 12.66 | 12.99 | 12.99 | 2.66% | 187,592 |
| Apr 16, 2026 | 12.23 | 12.89 | 12.20 | 12.65 | 12.65 | 1.96% | 245,400 |
| Apr 15, 2026 | 12.47 | 12.64 | 12.29 | 12.41 | 12.41 | 0.54% | 79,083 |
| Apr 14, 2026 | 12.26 | 12.37 | 12.05 | 12.34 | 12.34 | 2.30% | 69,145 |
| Apr 13, 2026 | 11.43 | 12.07 | 11.21 | 12.07 | 12.07 | 4.96% | 88,754 |
| Apr 10, 2026 | 11.67 | 11.93 | 11.47 | 11.50 | 11.50 | 0.39% | 55,959 |
| Apr 9, 2026 | 11.36 | 11.59 | 11.33 | 11.45 | 11.45 | 0.09% | 29,964 |
| Apr 8, 2026 | 11.68 | 11.68 | 11.10 | 11.44 | 11.44 | 5.95% | 33,725 |
| Apr 7, 2026 | 10.97 | 10.99 | 10.46 | 10.80 | 10.80 | -2.82% | 25,597 |
| Apr 6, 2026 | 11.30 | 11.37 | 10.80 | 11.11 | 11.11 | -1.80% | 20,323 |
| Apr 2, 2026 | 11.08 | 11.33 | 10.82 | 11.32 | 11.32 | -0.66% | 19,599 |
| Apr 1, 2026 | 11.80 | 11.90 | 11.33 | 11.39 | 11.39 | -2.15% | 39,517 |
| Mar 31, 2026 | 11.71 | 11.71 | 11.14 | 11.64 | 11.64 | 2.74% | 41,196 |
| Mar 30, 2026 | 11.38 | 11.61 | 11.25 | 11.33 | 11.33 | -0.57% | 23,465 |
| Mar 27, 2026 | 11.84 | 11.90 | 11.33 | 11.40 | 11.40 | -5.23% | 47,693 |
| Mar 26, 2026 | 11.73 | 12.34 | 11.64 | 12.02 | 12.02 | 0.70% | 52,662 |
| Mar 25, 2026 | 12.03 | 12.25 | 11.94 | 11.94 | 11.94 | 2.28% | 36,958 |
| Mar 24, 2026 | 11.59 | 11.76 | 11.45 | 11.67 | 11.67 | 0.16% | 48,850 |
| Mar 23, 2026 | 12.46 | 12.60 | 11.49 | 11.66 | 11.66 | -2.71% | 49,539 |
| Mar 20, 2026 | 12.17 | 12.43 | 11.90 | 11.98 | 11.98 | -1.60% | 81,124 |
| Mar 19, 2026 | 11.83 | 12.40 | 11.83 | 12.18 | 12.17 | 1.21% | 37,160 |
| Mar 18, 2026 | 12.24 | 12.44 | 11.96 | 12.03 | 12.03 | -1.72% | 80,297 |
| Mar 17, 2026 | 12.58 | 12.68 | 12.20 | 12.24 | 12.24 | 3.12% | 99,536 |
| Mar 16, 2026 | 12.21 | 12.28 | 11.78 | 11.87 | 11.87 | -0.39% | 67,266 |
| Mar 13, 2026 | 12.16 | 12.56 | 11.82 | 11.92 | 11.92 | -2.41% | 55,463 |
| Mar 12, 2026 | 12.66 | 12.86 | 12.09 | 12.21 | 12.21 | -4.39% | 41,758 |
| Mar 11, 2026 | 13.29 | 13.50 | 12.74 | 12.77 | 12.77 | -1.21% | 48,243 |
| Mar 10, 2026 | 12.90 | 13.25 | 12.40 | 12.93 | 12.93 | -4.46% | 133,371 |
| Mar 9, 2026 | 12.86 | 13.55 | 12.48 | 13.53 | 13.53 | 3.48% | 50,909 |
| Mar 6, 2026 | 12.86 | 13.29 | 12.70 | 13.08 | 13.08 | -1.83% | 42,855 |
| Mar 5, 2026 | 13.60 | 13.76 | 13.10 | 13.32 | 13.32 | -2.14% | 40,184 |
| Mar 4, 2026 | 13.58 | 13.68 | 13.25 | 13.61 | 13.61 | 1.57% | 21,978 |
| Mar 3, 2026 | 13.47 | 13.55 | 13.03 | 13.40 | 13.40 | -4.13% | 38,484 |
| Mar 2, 2026 | 13.25 | 14.14 | 13.17 | 13.98 | 13.98 | -1.70% | 62,414 |
| Feb 27, 2026 | 14.46 | 14.46 | 14.06 | 14.22 | 14.22 | -4.50% | 27,241 |
| Feb 26, 2026 | 14.99 | 15.18 | 14.75 | 14.89 | 14.89 | -0.41% | 32,401 |
| Feb 25, 2026 | 14.85 | 14.97 | 14.58 | 14.95 | 14.95 | 1.35% | 33,792 |
| Feb 24, 2026 | 14.25 | 15.01 | 14.23 | 14.75 | 14.75 | 6.54% | 70,354 |
| Feb 23, 2026 | 14.59 | 14.59 | 13.74 | 13.85 | 13.85 | -3.65% | 70,628 |
| Feb 20, 2026 | 13.93 | 14.59 | 13.93 | 14.37 | 14.37 | 2.28% | 69,647 |
| Feb 19, 2026 | 14.22 | 14.30 | 13.85 | 14.05 | 14.05 | -3.10% | 43,889 |
| Feb 18, 2026 | 14.41 | 14.72 | 14.36 | 14.50 | 14.50 | 1.10% | 35,357 |
| Feb 17, 2026 | 14.05 | 14.50 | 13.86 | 14.34 | 14.34 | 2.80% | 51,619 |
| Feb 13, 2026 | 13.35 | 14.11 | 13.35 | 13.95 | 13.95 | 2.80% | 42,949 |
| Feb 12, 2026 | 13.97 | 14.00 | 13.24 | 13.57 | 13.57 | -3.57% | 78,638 |
| Feb 11, 2026 | 13.89 | 14.31 | 13.80 | 14.07 | 14.07 | 1.38% | 49,334 |
| Feb 10, 2026 | 13.58 | 13.93 | 13.52 | 13.88 | 13.88 | 1.61% | 79,327 |
| Feb 9, 2026 | 13.28 | 13.86 | 13.21 | 13.66 | 13.66 | 2.25% | 70,100 |
| Feb 6, 2026 | 13.00 | 13.70 | 13.00 | 13.36 | 13.36 | 1.37% | 116,803 |
| Feb 5, 2026 | 12.52 | 13.78 | 12.52 | 13.18 | 13.18 | -16.74% | 418,209 |