GraniteShares 2x Long QCOM Daily ETF (QCML)

NASDAQ: QCML · Real-Time Price · USD

30.31

+3.36 (12.47%)

At close: Jun 18, 2026, 4:00 PM EDT

30.33

+0.02 (0.07%)

After-hours: Jun 18, 2026, 7:59 PM EDT

QCML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.98	31.20	27.50	30.31	30.31	12.47%	3,167,639
Jun 17, 2026	28.60	29.14	26.95	26.95	26.95	-1.53%	1,024,614
Jun 16, 2026	30.39	31.77	27.24	27.37	27.37	-5.88%	1,779,867
Jun 15, 2026	28.80	30.51	27.99	29.08	29.08	8.71%	1,689,505
Jun 12, 2026	24.25	27.59	23.97	26.75	26.75	8.34%	1,468,364
Jun 11, 2026	21.83	24.83	21.83	24.69	24.69	12.43%	1,186,943
Jun 10, 2026	24.05	25.40	21.74	21.96	21.96	-13.81%	1,495,799
Jun 9, 2026	28.34	29.23	22.15	25.48	25.48	-11.37%	3,722,328
Jun 8, 2026	29.41	29.87	27.96	28.75	28.75	1.95%	1,788,599
Jun 5, 2026	34.61	35.00	28.20	28.20	28.20	-22.29%	2,318,921
Jun 4, 2026	35.45	37.56	34.14	36.29	36.29	-5.20%	1,197,523
Jun 3, 2026	34.15	39.83	33.37	38.28	38.28	7.29%	2,328,707
Jun 2, 2026	33.02	36.82	31.53	35.68	35.68	10.19%	2,688,929
Jun 1, 2026	33.65	35.04	31.65	32.38	32.38	-17.50%	3,426,367
May 29, 2026	39.20	41.90	38.18	39.25	39.25	6.37%	2,813,348
May 28, 2026	34.88	38.67	33.42	36.90	36.90	8.31%	2,001,647
May 27, 2026	37.78	38.42	31.16	34.07	34.07	-12.37%	2,867,747
May 26, 2026	36.68	41.61	34.97	38.88	38.88	8.85%	3,330,195
May 22, 2026	29.25	37.31	29.20	35.72	35.72	23.34%	3,921,953
May 21, 2026	25.90	29.12	24.91	28.96	28.96	10.58%	2,008,613
May 20, 2026	24.93	26.42	24.08	26.19	26.19	6.94%	2,383,318
May 19, 2026	24.52	25.98	23.24	24.49	24.49	-7.65%	1,515,500
May 18, 2026	27.45	28.37	23.96	26.52	26.52	2.24%	1,340,270
May 15, 2026	25.88	27.50	25.43	25.94	25.94	0.89%	1,861,170
May 14, 2026	27.95	28.19	25.57	25.71	25.71	-12.25%	2,822,093
May 13, 2026	30.10	30.90	27.62	29.30	29.30	2.70%	3,962,580
May 12, 2026	34.60	34.60	25.85	28.53	28.53	-23.06%	5,418,159
May 11, 2026	35.48	40.00	35.23	37.08	37.08	16.75%	4,078,278
May 8, 2026	30.00	34.13	28.90	31.76	31.76	16.04%	7,201,300
May 7, 2026	24.28	32.78	23.49	27.37	27.37	10.54%	8,316,799
May 6, 2026	25.22	25.95	23.67	24.76	24.76	6.36%	2,348,811
May 5, 2026	18.96	23.39	18.30	23.28	23.28	21.63%	2,876,402
May 4, 2026	21.36	22.00	18.78	19.14	19.14	-9.72%	1,219,818
May 1, 2026	21.67	21.82	19.75	21.20	21.20	-2.97%	1,302,905
Apr 30, 2026	20.20	23.38	18.38	21.85	21.85	35.88%	2,866,064
Apr 29, 2026	15.81	17.03	15.78	16.08	16.08	3.47%	3,378,650
Apr 28, 2026	14.50	15.84	14.33	15.54	15.54	-0.38%	1,023,307
Apr 27, 2026	16.89	17.81	14.92	15.60	15.60	1.56%	4,007,585
Apr 24, 2026	14.68	15.80	14.32	15.36	15.36	22.69%	1,066,641
Apr 23, 2026	13.06	13.08	12.21	12.52	12.52	-2.95%	90,751
Apr 22, 2026	13.00	13.20	12.85	12.90	12.90	0.61%	149,282
Apr 21, 2026	13.35	13.35	12.75	12.82	12.82	-3.45%	144,841
Apr 20, 2026	13.08	13.41	12.95	13.28	13.28	2.23%	255,279
Apr 17, 2026	13.00	13.12	12.66	12.99	12.99	2.67%	189,958
Apr 16, 2026	12.23	12.89	12.20	12.65	12.65	1.95%	245,542
Apr 15, 2026	12.47	12.64	12.29	12.41	12.41	0.54%	79,083
Apr 14, 2026	12.26	12.37	12.05	12.34	12.34	2.30%	69,145
Apr 13, 2026	11.43	12.07	11.21	12.07	12.07	4.96%	88,754
Apr 10, 2026	11.67	11.93	11.47	11.50	11.50	0.39%	55,959
Apr 9, 2026	11.36	11.59	11.33	11.45	11.45	0.09%	29,964