Skip to main content
logo
GraniteShares 2x Long QCOM Daily ETF (QCML)
NASDAQ: QCML · Real-Time Price · USD
14.03
+0.38 (2.78%)
At close: Nov 3, 2026, 4:00 PM EST
14.00
-0.03 (-0.21%)
Pre-market: Nov 4, 2026, 4:02 AM EST

QCML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202613.9514.1813.4014.0314.032.78%488,715
Nov 2, 202614.3014.9013.5513.6513.65-3.26%195,872
Oct 30, 202616.1216.3313.5114.1114.11-22.22%395,404
Oct 29, 202617.3418.1817.0518.1418.142.48%271,210
Oct 28, 202617.8917.9017.1817.7017.70-1.28%317,229
Oct 27, 202617.3317.9817.0617.9317.934.90%319,688
Oct 26, 202616.5017.3416.2917.0917.094.43%237,452
Oct 23, 202615.6116.5815.6116.3716.373.33%170,015
Oct 22, 202615.8416.9415.7015.8415.84-5.66%611,274
Oct 21, 202616.2717.0116.1716.7916.792.25%117,644
Oct 20, 202615.7016.6615.5716.4216.422.48%88,845
Oct 19, 202616.3716.8015.8216.0216.021.86%218,985
Oct 16, 202616.2816.8015.7315.7315.73-7.20%255,039
Oct 15, 202615.3817.0915.2016.9516.956.47%448,657
Oct 14, 202616.1116.4415.6115.9215.92-4.73%457,468
Oct 13, 202615.9517.4215.9516.7116.712.69%794,256
Oct 12, 202616.4316.4315.8616.2716.27-1.50%286,268
Oct 9, 202616.6516.6515.8016.5216.52-0.36%381,061
Oct 8, 202616.3616.6315.6416.5816.58-1.25%484,795
Oct 7, 202617.1617.3416.4616.7916.79-4.41%674,939
Oct 6, 202617.6917.9817.2717.5717.570.35%454,054
Oct 5, 202618.4118.4117.4417.5017.50-4.77%693,262
Oct 2, 202618.6719.1318.0718.3818.383.06%515,121
Oct 1, 202618.2518.6517.7817.8317.83-2.07%280,001
Sep 30, 202618.3719.0518.1018.2118.21-0.27%257,556
Sep 29, 202619.2419.4217.8818.2618.26-3.54%443,602
Sep 28, 202621.4121.4118.7918.9318.93-14.15%624,587
Sep 25, 202620.6522.9020.5922.0522.057.50%694,366
Sep 24, 202620.9220.9519.9420.5120.51-2.88%343,398
Sep 23, 202621.5821.6220.2721.1221.12-0.98%643,017
Sep 22, 202620.1521.5419.9721.3321.334.05%683,163
Sep 21, 202617.7620.7217.6320.5020.5017.95%1,390,196
Sep 18, 202620.0920.2716.9817.3817.38-11.33%794,224
Sep 17, 202619.9320.2519.4319.6019.604.20%335,813
Sep 16, 202619.6220.1418.5218.8118.81-3.24%703,621
Sep 15, 202618.1119.8718.0619.4419.448.54%625,138
Sep 14, 202616.0718.2316.0017.9117.91-2.13%738,086
Sep 11, 202617.5318.9717.1018.3018.305.72%887,588
Sep 10, 202616.4518.4016.2017.3117.310.35%820,665
Sep 9, 202616.8518.0516.6417.2517.252.62%713,893
Sep 8, 202618.0018.5616.4216.8116.816.33%2,247,448
Sep 4, 202616.0016.1815.4815.8115.810.42%467,933
Sep 3, 202615.8316.0515.1015.7415.74-0.80%444,229
Sep 2, 202615.1016.0014.9815.8715.874.05%263,841
Sep 1, 202615.1915.3314.4415.2515.25-4.73%389,660
Aug 31, 202614.9916.1614.9916.0116.017.59%468,115
Aug 28, 202614.9015.0714.5014.8814.88-0.70%173,591
Aug 27, 202615.0615.3914.4914.9914.981.28%198,132
Aug 26, 202614.2314.8214.1514.8014.803.97%187,924
Aug 25, 202614.1714.4514.0114.2314.232.32%105,510