QCMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	29.31	29.56	28.10	29.12	29.12	-4.42%	21,372
Jan 8, 2026	29.34	31.18	28.64	30.46	30.46	1.85%	32,278
Jan 7, 2026	30.51	31.20	28.93	29.91	29.91	-2.64%	48,832
Jan 6, 2026	28.83	31.00	28.83	30.72	30.72	7.10%	32,789
Jan 5, 2026	28.50	29.42	28.50	28.69	28.69	3.76%	25,301
Jan 2, 2026	28.13	28.13	27.42	27.65	27.65	2.10%	3,822
Dec 31, 2025	27.51	27.52	27.08	27.08	27.08	-3.11%	6,143
Dec 30, 2025	27.87	28.05	27.80	27.95	27.95	0.36%	5,377
Dec 29, 2025	27.92	28.00	27.82	27.85	27.85	-1.63%	8,142
Dec 26, 2025	28.31	28.45	28.27	28.31	28.31	-0.20%	4,549
Dec 24, 2025	28.45	28.45	28.28	28.36	28.36	0.17%	1,614
Dec 23, 2025	28.13	28.34	28.13	28.31	28.31	-0.17%	2,385
Dec 22, 2025	29.50	29.54	28.34	28.36	28.16	-1.29%	7,194
Dec 19, 2025	28.93	29.28	28.73	28.74	28.53	0.91%	6,376
Dec 18, 2025	29.08	29.19	28.40	28.48	28.27	2.35%	4,385
Dec 17, 2025	29.22	29.22	27.79	27.82	27.62	-4.45%	10,676
Dec 16, 2025	29.53	29.85	28.92	29.12	28.91	-3.31%	3,775
Dec 15, 2025	30.30	30.40	29.22	30.12	29.90	1.03%	22,979
Dec 12, 2025	30.95	31.44	29.79	29.81	29.59	-3.22%	28,536
Dec 11, 2025	30.68	30.80	29.44	30.80	30.58	-1.36%	18,945
Dec 10, 2025	29.63	31.54	29.62	31.23	31.00	7.22%	19,922
Dec 9, 2025	28.32	29.32	28.10	29.13	28.91	0.95%	12,840
Dec 8, 2025	28.83	28.85	28.50	28.85	28.64	0.29%	4,968
Dec 5, 2025	28.81	29.48	28.77	28.77	28.56	0.65%	24,903
Dec 4, 2025	28.55	28.75	28.39	28.58	28.37	0.12%	10,657
Dec 3, 2025	27.72	28.56	27.55	28.55	28.34	4.95%	20,467
Dec 2, 2025	26.40	27.50	26.31	27.20	27.00	2.88%	38,919
Dec 1, 2025	25.79	26.65	25.69	26.44	26.25	0.40%	27,338
Nov 28, 2025	25.57	26.33	25.25	26.33	26.14	3.04%	5,630
Nov 26, 2025	25.24	25.82	25.12	25.56	25.37	2.13%	30,711
Nov 25, 2025	25.23	25.23	24.66	25.02	24.84	-2.15%	12,482
Nov 24, 2025	25.16	25.96	25.16	25.57	25.38	2.26%	26,048
Nov 21, 2025	24.13	25.47	23.77	25.01	24.82	4.63%	32,790
Nov 20, 2025	26.71	26.71	23.74	23.90	23.73	-7.94%	20,137
Nov 19, 2025	25.62	26.30	25.53	25.96	25.77	1.09%	8,393
Nov 18, 2025	25.53	26.03	24.65	25.68	25.49	-1.80%	15,384
Nov 17, 2025	28.06	28.56	25.77	26.15	25.96	-8.49%	51,597
Nov 14, 2025	27.99	29.02	27.95	28.58	28.37	-0.46%	24,578
Nov 13, 2025	28.67	30.15	28.25	28.71	28.50	-2.51%	43,394
Nov 12, 2025	29.09	29.70	29.09	29.45	29.23	2.87%	57,972
Nov 11, 2025	28.47	29.25	28.23	28.62	28.41	2.71%	60,069
Nov 10, 2025	28.18	28.66	27.25	27.87	27.67	1.41%	30,317
Nov 7, 2025	28.53	28.53	26.83	27.48	27.28	-3.30%	58,869
Nov 6, 2025	30.08	30.08	27.38	28.42	28.21	-7.53%	158,221
Nov 5, 2025	28.40	31.93	28.40	30.74	30.51	8.23%	213,241
Nov 4, 2025	29.86	30.62	28.33	28.40	28.19	-8.95%	48,357
Nov 3, 2025	31.85	32.06	30.65	31.19	30.96	-0.20%	65,545
Oct 31, 2025	30.29	31.82	30.13	31.25	31.02	3.97%	38,925
Oct 30, 2025	30.55	30.83	30.05	30.06	29.84	-1.22%	38,347
Oct 29, 2025	31.76	32.01	30.40	30.43	30.21	-3.05%	125,111