Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
15.03
-0.31 (-2.03%)
At close: Mar 20, 2026, 4:00 PM EDT
14.95
-0.08 (-0.52%)
After-hours: Mar 20, 2026, 4:32 PM EDT
QCMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15.41 | 15.55 | 14.98 | 15.03 | 15.03 | -2.03% | 12,176 |
| Mar 19, 2026 | 14.94 | 15.55 | 14.94 | 15.34 | 15.34 | 1.18% | 13,712 |
| Mar 18, 2026 | 15.39 | 15.56 | 15.10 | 15.16 | 15.16 | -1.67% | 12,902 |
| Mar 17, 2026 | 15.92 | 15.92 | 15.37 | 15.42 | 15.42 | 3.21% | 39,188 |
| Mar 16, 2026 | 15.40 | 15.40 | 14.83 | 14.94 | 14.94 | -0.51% | 15,972 |
| Mar 13, 2026 | 15.71 | 15.74 | 14.99 | 15.01 | 15.01 | -2.32% | 12,908 |
| Mar 12, 2026 | 16.00 | 16.10 | 15.25 | 15.37 | 15.37 | -4.49% | 16,813 |
| Mar 11, 2026 | 16.76 | 16.82 | 16.06 | 16.09 | 16.09 | -1.31% | 8,205 |
| Mar 10, 2026 | 16.19 | 16.69 | 15.61 | 16.31 | 16.31 | -4.46% | 30,817 |
| Mar 9, 2026 | 15.98 | 17.10 | 15.76 | 17.07 | 17.07 | 3.42% | 11,219 |
| Mar 6, 2026 | 16.17 | 16.74 | 16.08 | 16.50 | 16.50 | -1.83% | 6,500 |
| Mar 5, 2026 | 17.23 | 17.24 | 16.71 | 16.81 | 16.81 | -2.58% | 11,090 |
| Mar 4, 2026 | 17.00 | 17.26 | 16.83 | 17.26 | 17.26 | 2.07% | 18,247 |
| Mar 3, 2026 | 17.01 | 17.01 | 16.49 | 16.91 | 16.91 | -4.24% | 7,731 |
| Mar 2, 2026 | 16.88 | 17.66 | 16.71 | 17.66 | 17.66 | -1.67% | 12,544 |
| Feb 27, 2026 | 17.84 | 18.05 | 17.83 | 17.96 | 17.96 | -4.53% | 7,255 |
| Feb 26, 2026 | 18.99 | 19.12 | 18.69 | 18.81 | 18.81 | -0.43% | 14,756 |
| Feb 25, 2026 | 18.76 | 18.93 | 18.56 | 18.89 | 18.89 | 1.33% | 8,780 |
| Feb 24, 2026 | 18.17 | 18.96 | 18.17 | 18.64 | 18.64 | 6.46% | 14,742 |
| Feb 23, 2026 | 18.15 | 18.35 | 17.45 | 17.51 | 17.51 | -3.54% | 13,666 |
| Feb 20, 2026 | 17.75 | 18.50 | 17.75 | 18.15 | 18.15 | 2.23% | 9,753 |
| Feb 19, 2026 | 17.89 | 17.89 | 17.49 | 17.76 | 17.76 | -3.17% | 37,941 |
| Feb 18, 2026 | 18.46 | 18.59 | 18.22 | 18.34 | 18.34 | 1.00% | 3,885 |
| Feb 17, 2026 | 18.15 | 18.33 | 17.54 | 18.16 | 18.16 | 2.90% | 13,784 |
| Feb 13, 2026 | 17.05 | 17.87 | 17.05 | 17.64 | 17.64 | 2.95% | 6,776 |
| Feb 12, 2026 | 17.58 | 17.68 | 16.90 | 17.14 | 17.14 | -3.66% | 6,823 |
| Feb 11, 2026 | 17.57 | 18.00 | 17.50 | 17.79 | 17.79 | 1.25% | 32,124 |
| Feb 10, 2026 | 17.06 | 17.62 | 17.06 | 17.57 | 17.57 | 1.50% | 37,012 |
| Feb 9, 2026 | 16.79 | 17.52 | 16.79 | 17.31 | 17.31 | 2.61% | 21,622 |
| Feb 6, 2026 | 16.42 | 17.37 | 16.42 | 16.87 | 16.87 | 1.69% | 18,526 |
| Feb 5, 2026 | 15.86 | 17.41 | 15.86 | 16.59 | 16.59 | -17.09% | 129,645 |
| Feb 4, 2026 | 20.31 | 20.90 | 20.01 | 20.01 | 20.01 | 1.73% | 81,844 |
| Feb 3, 2026 | 20.67 | 20.67 | 18.89 | 19.67 | 19.67 | -6.78% | 54,164 |
| Feb 2, 2026 | 20.60 | 21.40 | 20.60 | 21.10 | 21.10 | 1.09% | 16,715 |
| Jan 30, 2026 | 20.70 | 21.19 | 20.70 | 20.87 | 20.87 | -0.91% | 21,330 |
| Jan 29, 2026 | 21.30 | 21.30 | 20.42 | 21.06 | 21.06 | -0.41% | 21,485 |
| Jan 28, 2026 | 20.77 | 21.52 | 20.60 | 21.15 | 21.15 | -0.67% | 12,652 |
| Jan 27, 2026 | 22.03 | 22.06 | 21.26 | 21.29 | 21.29 | -2.02% | 24,911 |
| Jan 26, 2026 | 21.80 | 22.04 | 21.70 | 21.73 | 21.73 | -1.78% | 17,011 |
| Jan 23, 2026 | 22.45 | 22.64 | 21.90 | 22.13 | 22.13 | -2.19% | 16,773 |
| Jan 22, 2026 | 22.91 | 23.11 | 22.50 | 22.62 | 22.62 | 1.39% | 29,522 |
| Jan 21, 2026 | 22.06 | 22.63 | 21.85 | 22.31 | 22.31 | 3.14% | 28,348 |
| Jan 20, 2026 | 21.99 | 22.61 | 21.43 | 21.63 | 21.63 | -6.97% | 42,756 |
| Jan 16, 2026 | 23.80 | 23.84 | 23.18 | 23.25 | 23.25 | -2.76% | 19,654 |
| Jan 15, 2026 | 25.01 | 25.11 | 23.72 | 23.91 | 23.91 | -3.42% | 35,688 |
| Jan 14, 2026 | 24.61 | 24.83 | 24.29 | 24.76 | 24.76 | -1.07% | 19,076 |
| Jan 13, 2026 | 25.62 | 25.93 | 24.94 | 25.03 | 25.03 | -4.96% | 47,245 |
| Jan 12, 2026 | 28.07 | 28.07 | 26.33 | 26.33 | 26.33 | -9.57% | 38,141 |
| Jan 9, 2026 | 29.31 | 29.56 | 28.10 | 29.12 | 29.12 | -4.42% | 21,372 |
| Jan 8, 2026 | 29.34 | 31.18 | 28.64 | 30.46 | 30.46 | 1.85% | 32,278 |