Skip to main content
logo
Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
14.33
+0.08 (0.56%)
At close: Apr 10, 2026, 4:00 PM EDT
14.40
+0.07 (0.49%)
After-hours: Apr 10, 2026, 7:49 PM EDT

QCMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202614.6514.8014.3114.3314.330.55%72,473
Apr 9, 202614.1214.3914.1214.2514.250.46%8,001
Apr 8, 202614.4114.4113.8414.1914.195.49%44,617
Apr 7, 202613.6113.7213.1013.4513.45-2.73%14,067
Apr 6, 202613.9014.0313.4313.8313.83-1.91%6,607
Apr 2, 202613.7614.1113.5114.0914.09-0.80%13,409
Apr 1, 202614.4314.7714.1814.2114.21-2.34%14,173
Mar 31, 202614.6114.6113.9114.5514.552.49%16,745
Mar 30, 202614.1914.5414.0514.1914.19-0.15%8,763
Mar 27, 202614.8214.8614.1814.2214.22-5.20%15,829
Mar 26, 202614.9515.3514.9515.0015.000.38%18,228
Mar 25, 202615.0615.3814.9214.9414.942.58%49,030
Mar 24, 202614.3514.6614.3314.5614.56-0.76%7,998
Mar 23, 202615.6815.6814.4414.6714.55-2.36%15,877
Mar 20, 202615.4115.5514.9815.0314.90-2.03%12,176
Mar 19, 202614.9415.5514.9415.3415.211.18%13,712
Mar 18, 202615.3915.5615.1015.1615.03-1.67%12,902
Mar 17, 202615.9215.9215.3715.4215.283.21%39,188
Mar 16, 202615.4015.4014.8314.9414.81-0.51%15,972
Mar 13, 202615.7115.7414.9915.0114.88-2.32%12,908
Mar 12, 202616.0016.1015.2515.3715.24-4.49%16,813
Mar 11, 202616.7616.8216.0616.0915.95-1.31%8,205
Mar 10, 202616.1916.6915.6116.3116.17-4.46%30,817
Mar 9, 202615.9817.1015.7617.0716.923.42%11,219
Mar 6, 202616.1716.7416.0816.5016.36-1.83%6,500
Mar 5, 202617.2317.2416.7116.8116.67-2.58%11,090
Mar 4, 202617.0017.2616.8317.2617.112.07%18,247
Mar 3, 202617.0117.0116.4916.9116.76-4.24%7,731
Mar 2, 202616.8817.6616.7117.6617.50-1.67%12,544
Feb 27, 202617.8418.0517.8317.9617.80-4.53%7,255
Feb 26, 202618.9919.1218.6918.8118.65-0.43%14,756
Feb 25, 202618.7618.9318.5618.8918.731.33%8,780
Feb 24, 202618.1718.9618.1718.6418.486.46%14,742
Feb 23, 202618.1518.3517.4517.5117.36-3.54%13,666
Feb 20, 202617.7518.5017.7518.1517.992.23%9,753
Feb 19, 202617.8917.8917.4917.7617.60-3.17%37,941
Feb 18, 202618.4618.5918.2218.3418.181.00%3,885
Feb 17, 202618.1518.3317.5418.1618.002.90%13,784
Feb 13, 202617.0517.8717.0517.6417.492.95%6,776
Feb 12, 202617.5817.6816.9017.1416.99-3.66%6,823
Feb 11, 202617.5718.0017.5017.7917.641.25%32,124
Feb 10, 202617.0617.6217.0617.5717.421.50%37,012
Feb 9, 202616.7917.5216.7917.3117.162.61%21,622
Feb 6, 202616.4217.3716.4216.8716.721.69%18,526
Feb 5, 202615.8617.4115.8616.5916.45-17.09%129,645
Feb 4, 202620.3120.9020.0120.0119.841.73%81,844
Feb 3, 202620.6720.6718.8919.6719.50-6.78%54,164
Feb 2, 202620.6021.4020.6021.1020.921.09%16,715
Jan 30, 202620.7021.1920.7020.8720.69-0.91%21,330
Jan 29, 202621.3021.3020.4221.0620.88-0.41%21,485