Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
17.96
-0.85 (-4.54%)
At close: Feb 27, 2026, 4:00 PM EST
18.00
+0.04 (0.25%)
After-hours: Feb 27, 2026, 6:01 PM EST
QCMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 17.84 | 18.05 | 17.83 | 17.98 | 17.98 | -4.40% | 7,252 |
| Feb 26, 2026 | 18.99 | 19.12 | 18.69 | 18.81 | 18.81 | -0.43% | 14,656 |
| Feb 25, 2026 | 18.76 | 18.93 | 18.56 | 18.89 | 18.89 | 1.33% | 8,780 |
| Feb 24, 2026 | 18.17 | 18.96 | 18.17 | 18.64 | 18.64 | 6.46% | 14,742 |
| Feb 23, 2026 | 18.15 | 18.35 | 17.45 | 17.51 | 17.51 | -3.54% | 13,666 |
| Feb 20, 2026 | 17.75 | 18.50 | 17.75 | 18.15 | 18.15 | 2.23% | 9,753 |
| Feb 19, 2026 | 17.89 | 17.89 | 17.49 | 17.76 | 17.76 | -3.17% | 37,941 |
| Feb 18, 2026 | 18.46 | 18.59 | 18.22 | 18.34 | 18.34 | 1.00% | 3,885 |
| Feb 17, 2026 | 18.15 | 18.33 | 17.54 | 18.16 | 18.16 | 2.90% | 13,784 |
| Feb 13, 2026 | 17.05 | 17.87 | 17.05 | 17.64 | 17.64 | 2.95% | 6,776 |
| Feb 12, 2026 | 17.58 | 17.68 | 16.90 | 17.14 | 17.14 | -3.66% | 6,823 |
| Feb 11, 2026 | 17.57 | 18.00 | 17.50 | 17.79 | 17.79 | 1.25% | 32,124 |
| Feb 10, 2026 | 17.06 | 17.62 | 17.06 | 17.57 | 17.57 | 1.50% | 37,012 |
| Feb 9, 2026 | 16.79 | 17.52 | 16.79 | 17.31 | 17.31 | 2.61% | 21,622 |
| Feb 6, 2026 | 16.42 | 17.37 | 16.42 | 16.87 | 16.87 | 1.69% | 18,526 |
| Feb 5, 2026 | 15.86 | 17.41 | 15.86 | 16.59 | 16.59 | -17.09% | 129,645 |
| Feb 4, 2026 | 20.31 | 20.90 | 20.01 | 20.01 | 20.01 | 1.73% | 81,844 |
| Feb 3, 2026 | 20.67 | 20.67 | 18.89 | 19.67 | 19.67 | -6.78% | 54,164 |
| Feb 2, 2026 | 20.60 | 21.40 | 20.60 | 21.10 | 21.10 | 1.09% | 16,715 |
| Jan 30, 2026 | 20.70 | 21.19 | 20.70 | 20.87 | 20.87 | -0.91% | 21,330 |
| Jan 29, 2026 | 21.30 | 21.30 | 20.42 | 21.06 | 21.06 | -0.41% | 21,485 |
| Jan 28, 2026 | 20.77 | 21.52 | 20.60 | 21.15 | 21.15 | -0.67% | 12,652 |
| Jan 27, 2026 | 22.03 | 22.06 | 21.26 | 21.29 | 21.29 | -2.02% | 24,911 |
| Jan 26, 2026 | 21.80 | 22.04 | 21.70 | 21.73 | 21.73 | -1.78% | 17,011 |
| Jan 23, 2026 | 22.45 | 22.64 | 21.90 | 22.13 | 22.13 | -2.19% | 16,773 |
| Jan 22, 2026 | 22.91 | 23.11 | 22.50 | 22.62 | 22.62 | 1.39% | 29,522 |
| Jan 21, 2026 | 22.06 | 22.63 | 21.85 | 22.31 | 22.31 | 3.14% | 28,348 |
| Jan 20, 2026 | 21.99 | 22.61 | 21.43 | 21.63 | 21.63 | -6.97% | 42,756 |
| Jan 16, 2026 | 23.80 | 23.84 | 23.18 | 23.25 | 23.25 | -2.76% | 19,654 |
| Jan 15, 2026 | 25.01 | 25.11 | 23.72 | 23.91 | 23.91 | -3.42% | 35,688 |
| Jan 14, 2026 | 24.61 | 24.83 | 24.29 | 24.76 | 24.76 | -1.07% | 19,076 |
| Jan 13, 2026 | 25.62 | 25.93 | 24.94 | 25.03 | 25.03 | -4.96% | 47,245 |
| Jan 12, 2026 | 28.07 | 28.07 | 26.33 | 26.33 | 26.33 | -9.57% | 38,141 |
| Jan 9, 2026 | 29.31 | 29.56 | 28.10 | 29.12 | 29.12 | -4.42% | 21,372 |
| Jan 8, 2026 | 29.34 | 31.18 | 28.64 | 30.46 | 30.46 | 1.85% | 32,278 |
| Jan 7, 2026 | 30.51 | 31.20 | 28.93 | 29.91 | 29.91 | -2.64% | 48,832 |
| Jan 6, 2026 | 28.83 | 31.00 | 28.83 | 30.72 | 30.72 | 7.10% | 32,789 |
| Jan 5, 2026 | 28.50 | 29.42 | 28.50 | 28.69 | 28.69 | 3.76% | 25,301 |
| Jan 2, 2026 | 28.13 | 28.13 | 27.42 | 27.65 | 27.65 | 2.10% | 3,822 |
| Dec 31, 2025 | 27.51 | 27.52 | 27.08 | 27.08 | 27.08 | -3.11% | 6,143 |
| Dec 30, 2025 | 27.87 | 28.05 | 27.80 | 27.95 | 27.95 | 0.36% | 5,377 |
| Dec 29, 2025 | 27.92 | 28.00 | 27.82 | 27.85 | 27.85 | -1.63% | 8,142 |
| Dec 26, 2025 | 28.31 | 28.45 | 28.27 | 28.31 | 28.31 | -0.20% | 4,549 |
| Dec 24, 2025 | 28.45 | 28.45 | 28.28 | 28.36 | 28.36 | 0.17% | 1,614 |
| Dec 23, 2025 | 28.13 | 28.34 | 28.13 | 28.31 | 28.31 | -0.17% | 2,385 |
| Dec 22, 2025 | 29.50 | 29.54 | 28.34 | 28.36 | 28.16 | -1.29% | 7,194 |
| Dec 19, 2025 | 28.93 | 29.28 | 28.73 | 28.74 | 28.53 | 0.91% | 6,376 |
| Dec 18, 2025 | 29.08 | 29.19 | 28.40 | 28.48 | 28.27 | 2.35% | 4,385 |
| Dec 17, 2025 | 29.22 | 29.22 | 27.79 | 27.82 | 27.62 | -4.45% | 10,676 |
| Dec 16, 2025 | 29.53 | 29.85 | 28.92 | 29.12 | 28.91 | -3.31% | 3,775 |