Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
25.44
+2.41 (10.49%)
At close: Oct 13, 2025, 4:00 PM EDT
25.88
+0.45 (1.75%)
After-hours: Oct 13, 2025, 7:48 PM EDT
QCMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.79 | 25.70 | 23.79 | 25.44 | 25.44 | 10.51% | 25,032 |
| Oct 10, 2025 | 26.73 | 26.73 | 22.66 | 23.02 | 23.02 | -14.41% | 43,743 |
| Oct 9, 2025 | 27.63 | 27.63 | 26.22 | 26.89 | 26.89 | -2.64% | 11,121 |
| Oct 8, 2025 | 26.90 | 27.71 | 26.46 | 27.62 | 27.62 | 2.68% | 18,123 |
| Oct 7, 2025 | 28.72 | 28.93 | 26.90 | 26.90 | 26.90 | -3.88% | 15,082 |
| Oct 6, 2025 | 28.36 | 28.36 | 27.77 | 27.99 | 27.99 | -0.54% | 26,121 |
| Oct 3, 2025 | 29.00 | 29.00 | 28.14 | 28.14 | 28.14 | 0.26% | 10,063 |
| Oct 2, 2025 | 27.64 | 28.29 | 27.64 | 28.07 | 28.07 | 2.86% | 11,091 |
| Oct 1, 2025 | 27.00 | 27.33 | 26.65 | 27.29 | 27.29 | - | 17,279 |
| Sep 30, 2025 | 26.97 | 27.33 | 26.97 | 27.29 | 27.29 | 1.37% | 13,671 |
| Sep 29, 2025 | 27.78 | 27.78 | 26.84 | 26.92 | 26.92 | -4.73% | 9,159 |
| Sep 26, 2025 | 28.42 | 28.47 | 28.19 | 28.25 | 28.25 | -0.54% | 17,316 |
| Sep 25, 2025 | 28.38 | 29.05 | 27.77 | 28.40 | 28.40 | -4.47% | 13,772 |
| Sep 24, 2025 | 28.90 | 29.93 | 28.84 | 29.73 | 29.73 | 4.68% | 17,839 |
| Sep 23, 2025 | 28.57 | 28.73 | 28.15 | 28.40 | 28.40 | -1.11% | 4,678 |
| Sep 22, 2025 | 27.69 | 28.72 | 27.44 | 28.72 | 28.51 | 3.47% | 4,466 |
| Sep 19, 2025 | 28.26 | 28.28 | 27.67 | 27.76 | 27.55 | -1.62% | 7,380 |
| Sep 18, 2025 | 27.67 | 28.33 | 27.62 | 28.22 | 28.00 | 3.54% | 7,365 |
| Sep 17, 2025 | 27.09 | 27.54 | 26.97 | 27.25 | 27.05 | 1.22% | 12,986 |
| Sep 16, 2025 | 26.67 | 27.22 | 26.67 | 26.92 | 26.72 | 3.76% | 15,305 |
| Sep 15, 2025 | 25.95 | 26.36 | 25.76 | 25.95 | 25.75 | -1.08% | 5,974 |
| Sep 12, 2025 | 25.99 | 26.29 | 25.99 | 26.23 | 26.03 | 0.36% | 3,536 |
| Sep 11, 2025 | 25.29 | 26.18 | 25.29 | 26.14 | 25.94 | 3.30% | 4,547 |
| Sep 10, 2025 | 24.79 | 25.30 | 24.65 | 25.30 | 25.11 | 0.28% | 3,139 |
| Sep 9, 2025 | 26.09 | 26.09 | 25.23 | 25.23 | 25.04 | -1.86% | 580 |
| Sep 8, 2025 | 25.27 | 25.71 | 25.27 | 25.71 | 25.51 | 0.56% | 1,530 |
| Sep 5, 2025 | 26.26 | 26.26 | 25.43 | 25.57 | 25.37 | -0.06% | 1,191 |
| Sep 4, 2025 | 25.22 | 25.58 | 25.22 | 25.58 | 25.39 | 4.20% | 1,502 |
| Sep 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.37 | -1.97% | 143 |
| Sep 2, 2025 | 24.43 | 25.05 | 24.43 | 25.05 | 24.86 | -2.23% | 3,064 |
| Aug 29, 2025 | 25.86 | 25.86 | 25.62 | 25.62 | 25.42 | -0.49% | 573 |
| Aug 28, 2025 | 25.38 | 25.74 | 25.38 | 25.74 | 25.55 | 1.16% | 908 |
| Aug 27, 2025 | 24.98 | 25.45 | 24.98 | 25.45 | 25.25 | 0.82% | 686 |
| Aug 26, 2025 | 25.18 | 25.36 | 25.18 | 25.24 | 25.05 | 3.22% | 2,402 |
| Aug 25, 2025 | 24.30 | 24.46 | 24.30 | 24.45 | 24.27 | -1.81% | 2,434 |
| Aug 22, 2025 | 24.44 | 25.28 | 24.38 | 24.90 | 24.71 | 5.04% | 5,977 |
| Aug 21, 2025 | 23.78 | 23.78 | 23.61 | 23.71 | 23.53 | -2.02% | 3,950 |
| Aug 20, 2025 | 24.35 | 24.41 | 23.78 | 24.20 | 24.01 | -0.76% | 7,069 |
| Aug 19, 2025 | 25.00 | 25.00 | 24.34 | 24.38 | 24.20 | -3.49% | 7,331 |
| Aug 18, 2025 | 24.96 | 25.26 | 24.96 | 25.26 | 25.07 | 1.25% | 3,012 |
| Aug 15, 2025 | 24.80 | 25.06 | 24.74 | 24.95 | 24.76 | -0.42% | 3,376 |
| Aug 14, 2025 | 24.55 | 25.05 | 24.55 | 25.05 | 24.87 | 2.05% | 6,577 |
| Aug 13, 2025 | 23.74 | 24.60 | 23.74 | 24.55 | 24.37 | 3.73% | 9,037 |
| Aug 12, 2025 | 22.34 | 23.68 | 22.16 | 23.67 | 23.49 | 7.83% | 11,622 |
| Aug 11, 2025 | 22.21 | 22.79 | 21.95 | 21.95 | 21.78 | 0.40% | 5,347 |
| Aug 8, 2025 | 21.71 | 21.93 | 21.57 | 21.86 | 21.70 | 2.55% | 3,622 |
| Aug 7, 2025 | 21.69 | 22.00 | 21.28 | 21.32 | 21.16 | -0.38% | 4,833 |
| Aug 6, 2025 | 21.48 | 21.54 | 20.90 | 21.40 | 21.24 | -1.02% | 13,114 |
| Aug 5, 2025 | 21.95 | 21.95 | 21.56 | 21.62 | 21.46 | -1.19% | 7,078 |
| Aug 4, 2025 | 22.84 | 22.88 | 21.87 | 21.88 | 21.72 | -1.20% | 14,075 |