Direxion Daily QCOM Bull 2X ETF (QCMU)

NASDAQ: QCMU · Real-Time Price · USD

22.34

-1.47 (-6.17%)

At close: Jul 2, 2026, 4:00 PM EDT

22.70

+0.36 (1.61%)

After-hours: Jul 2, 2026, 7:53 PM EDT

QCMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	23.93	24.59	21.28	22.34	22.34	-6.17%	256,989
Jul 1, 2026	24.95	26.00	23.81	23.81	23.81	-3.13%	362,310
Jun 30, 2026	25.82	26.98	24.47	24.58	24.58	-4.10%	452,699
Jun 29, 2026	26.98	27.03	24.30	25.63	25.63	-0.39%	243,337
Jun 26, 2026	29.31	31.58	25.03	25.73	25.73	-15.94%	324,765
Jun 25, 2026	34.20	34.50	29.21	30.61	30.61	7.67%	556,643
Jun 24, 2026	30.05	30.05	26.50	28.43	28.43	-6.42%	556,401
Jun 23, 2026	31.63	32.00	28.55	30.38	30.38	-16.29%	355,737
Jun 22, 2026	37.02	40.19	34.29	36.41	36.29	-3.68%	423,734
Jun 18, 2026	35.85	38.80	34.26	37.80	37.68	12.57%	329,512
Jun 17, 2026	35.57	36.27	33.58	33.58	33.47	-1.21%	183,599
Jun 16, 2026	37.91	39.62	33.96	33.99	33.88	-6.31%	422,602
Jun 15, 2026	36.01	38.01	35.00	36.28	36.16	8.76%	190,148
Jun 12, 2026	30.48	34.37	29.94	33.36	33.25	8.38%	167,471
Jun 11, 2026	27.51	30.97	27.51	30.78	30.68	12.21%	192,334
Jun 10, 2026	30.17	31.59	27.12	27.43	27.34	-13.85%	236,798
Jun 9, 2026	35.76	36.91	27.72	31.84	31.74	-11.09%	593,241
Jun 8, 2026	36.61	37.22	35.20	35.81	35.69	1.68%	340,115
Jun 5, 2026	43.52	43.52	35.20	35.22	35.11	-22.13%	217,047
Jun 4, 2026	44.18	46.74	42.60	45.23	45.08	-5.24%	177,925
Jun 3, 2026	42.65	49.60	42.00	47.73	47.58	7.67%	420,458
Jun 2, 2026	41.11	45.85	39.41	44.33	44.19	10.22%	354,024
Jun 1, 2026	42.09	43.75	39.37	40.22	40.09	-17.77%	637,171
May 29, 2026	48.80	52.18	47.51	48.91	48.75	6.23%	416,739
May 28, 2026	43.17	48.10	41.85	46.04	45.89	8.41%	497,989
May 27, 2026	47.12	47.80	38.87	42.47	42.33	-12.29%	731,033
May 26, 2026	45.79	51.80	43.58	48.42	48.26	9.35%	1,051,200
May 22, 2026	36.68	46.00	36.61	44.28	44.14	22.97%	587,352
May 21, 2026	32.26	36.22	31.00	36.01	35.89	10.39%	331,117
May 20, 2026	31.17	32.93	30.00	32.62	32.51	7.34%	259,049
May 19, 2026	31.02	32.12	29.00	30.39	30.29	-7.91%	335,805
May 18, 2026	33.85	35.28	29.86	33.00	32.89	2.10%	383,711
May 15, 2026	32.58	34.25	31.76	32.32	32.22	1.28%	473,760
May 14, 2026	34.69	35.04	31.84	31.91	31.81	-12.53%	550,999
May 13, 2026	37.82	38.55	34.39	36.48	36.36	2.70%	1,166,371
May 12, 2026	42.76	43.42	32.29	35.52	35.41	-23.00%	905,347
May 11, 2026	44.12	49.78	43.77	46.13	45.98	16.78%	912,220
May 8, 2026	37.21	42.36	35.89	39.50	39.37	15.77%	811,707
May 7, 2026	30.13	40.62	29.27	34.12	34.01	10.71%	660,760
May 6, 2026	31.39	32.31	29.41	30.82	30.72	7.09%	378,431
May 5, 2026	23.59	29.05	22.83	28.78	28.69	21.28%	759,324
May 4, 2026	26.43	27.27	23.30	23.73	23.65	-9.80%	424,190
May 1, 2026	26.87	27.05	24.58	26.31	26.22	-3.17%	337,080
Apr 30, 2026	25.00	29.05	22.83	27.17	27.08	36.67%	901,596
Apr 29, 2026	19.65	21.18	19.53	19.88	19.82	2.85%	920,450
Apr 28, 2026	18.16	19.69	17.85	19.33	19.27	-0.36%	338,935
Apr 27, 2026	20.98	22.12	18.57	19.40	19.34	1.46%	1,339,677
Apr 24, 2026	18.41	19.63	17.85	19.12	19.06	22.79%	446,753
Apr 23, 2026	16.21	16.21	15.20	15.57	15.52	-2.99%	43,721
Apr 22, 2026	16.21	16.40	16.00	16.05	16.00	0.19%	99,058