Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
27.46
+2.06 (8.10%)
At close: Sep 25, 2026, 4:00 PM EDT
27.44
-0.01 (-0.05%)
After-hours: Sep 25, 2026, 7:30 PM EDT
QCMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 25.58 | 28.38 | 25.51 | 27.46 | 27.46 | 8.08% | 179,926 |
| Sep 24, 2026 | 26.10 | 26.10 | 24.77 | 25.40 | 25.40 | -2.89% | 96,024 |
| Sep 23, 2026 | 26.52 | 26.71 | 25.09 | 26.16 | 26.16 | -0.98% | 86,703 |
| Sep 22, 2026 | 25.00 | 26.64 | 24.78 | 26.42 | 26.42 | 3.90% | 131,466 |
| Sep 21, 2026 | 22.22 | 25.78 | 21.93 | 25.57 | 25.43 | 18.16% | 318,314 |
| Sep 18, 2026 | 25.09 | 25.20 | 21.12 | 21.64 | 21.52 | -11.54% | 296,146 |
| Sep 17, 2026 | 24.85 | 25.18 | 24.25 | 24.46 | 24.33 | 4.66% | 95,895 |
| Sep 16, 2026 | 24.63 | 25.05 | 23.10 | 23.37 | 23.24 | -3.57% | 92,208 |
| Sep 15, 2026 | 22.58 | 24.75 | 22.58 | 24.24 | 24.11 | 8.35% | 198,981 |
| Sep 14, 2026 | 20.11 | 22.66 | 19.97 | 22.37 | 22.25 | -1.79% | 90,020 |
| Sep 11, 2026 | 21.71 | 23.60 | 21.33 | 22.78 | 22.65 | 6.00% | 209,656 |
| Sep 10, 2026 | 20.52 | 22.87 | 20.14 | 21.49 | 21.37 | 0.09% | 169,206 |
| Sep 9, 2026 | 21.11 | 22.52 | 20.74 | 21.47 | 21.35 | 2.76% | 232,602 |
| Sep 8, 2026 | 22.29 | 23.06 | 20.41 | 20.89 | 20.78 | 6.28% | 485,139 |
| Sep 4, 2026 | 19.96 | 20.08 | 19.27 | 19.66 | 19.55 | 0.33% | 72,629 |
| Sep 3, 2026 | 19.76 | 19.94 | 18.82 | 19.59 | 19.48 | -0.77% | 50,295 |
| Sep 2, 2026 | 18.78 | 19.90 | 18.67 | 19.74 | 19.64 | 4.09% | 81,925 |
| Sep 1, 2026 | 18.90 | 19.09 | 17.96 | 18.97 | 18.86 | -4.58% | 77,942 |
| Aug 31, 2026 | 18.50 | 20.11 | 18.50 | 19.88 | 19.77 | 7.64% | 105,517 |
| Aug 28, 2026 | 18.54 | 18.74 | 18.05 | 18.47 | 18.37 | -0.81% | 47,321 |
| Aug 27, 2026 | 18.65 | 19.11 | 18.00 | 18.62 | 18.52 | 1.20% | 85,241 |
| Aug 26, 2026 | 17.72 | 18.41 | 17.59 | 18.40 | 18.30 | 4.00% | 72,874 |
| Aug 25, 2026 | 17.69 | 17.88 | 17.44 | 17.69 | 17.59 | 2.27% | 27,278 |
| Aug 24, 2026 | 17.59 | 17.61 | 16.80 | 17.30 | 17.20 | -2.84% | 26,941 |
| Aug 21, 2026 | 18.27 | 18.27 | 17.50 | 17.81 | 17.71 | 0.11% | 39,707 |
| Aug 20, 2026 | 18.29 | 18.74 | 17.70 | 17.79 | 17.69 | -1.41% | 71,951 |
| Aug 19, 2026 | 18.39 | 19.04 | 17.73 | 18.04 | 17.94 | 2.19% | 61,761 |
| Aug 18, 2026 | 17.28 | 18.05 | 16.91 | 17.65 | 17.56 | -2.57% | 123,378 |
| Aug 17, 2026 | 19.14 | 19.14 | 17.99 | 18.12 | 18.02 | -4.37% | 86,495 |
| Aug 14, 2026 | 19.01 | 19.20 | 18.37 | 18.95 | 18.84 | 0.95% | 69,109 |
| Aug 13, 2026 | 18.37 | 19.21 | 18.37 | 18.77 | 18.67 | 1.95% | 127,220 |
| Aug 12, 2026 | 19.04 | 19.16 | 17.96 | 18.41 | 18.31 | 0.49% | 97,489 |
| Aug 11, 2026 | 18.46 | 18.68 | 18.05 | 18.32 | 18.22 | 0.48% | 44,723 |
| Aug 10, 2026 | 19.79 | 19.79 | 18.22 | 18.23 | 18.13 | -6.41% | 68,882 |
| Aug 7, 2026 | 18.35 | 19.53 | 18.33 | 19.48 | 19.37 | 8.86% | 146,614 |
| Aug 6, 2026 | 16.69 | 18.13 | 16.69 | 17.90 | 17.80 | 3.62% | 200,240 |
| Aug 5, 2026 | 18.28 | 18.43 | 17.20 | 17.27 | 17.17 | -6.37% | 155,459 |
| Aug 4, 2026 | 17.15 | 18.57 | 16.99 | 18.45 | 18.34 | 14.50% | 133,050 |
| Aug 3, 2026 | 15.01 | 16.11 | 14.30 | 16.11 | 16.02 | 5.57% | 139,704 |
| Jul 31, 2026 | 16.49 | 16.51 | 14.99 | 15.26 | 15.18 | -5.04% | 242,230 |
| Jul 30, 2026 | 15.49 | 16.67 | 14.94 | 16.07 | 15.98 | -3.02% | 359,109 |
| Jul 29, 2026 | 18.50 | 18.95 | 16.57 | 16.57 | 16.48 | -11.15% | 248,177 |
| Jul 28, 2026 | 19.13 | 19.85 | 18.60 | 18.65 | 18.55 | -8.76% | 149,552 |
| Jul 27, 2026 | 20.35 | 20.59 | 19.29 | 20.44 | 20.33 | 3.65% | 85,597 |
| Jul 24, 2026 | 20.40 | 20.58 | 19.44 | 19.72 | 19.61 | -4.87% | 54,934 |
| Jul 23, 2026 | 20.96 | 21.32 | 20.11 | 20.73 | 20.62 | -4.91% | 80,552 |
| Jul 22, 2026 | 20.75 | 22.55 | 20.75 | 21.80 | 21.68 | 2.06% | 63,995 |
| Jul 21, 2026 | 21.75 | 21.75 | 20.57 | 21.36 | 21.24 | 3.74% | 135,439 |
| Jul 20, 2026 | 21.70 | 21.70 | 20.47 | 20.59 | 20.48 | -1.48% | 78,782 |
| Jul 17, 2026 | 19.54 | 21.01 | 19.37 | 20.90 | 20.78 | 1.21% | 116,766 |