Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
19.66
+0.07 (0.35%)
At close: Sep 4, 2026, 4:00 PM EDT
19.90
+0.24 (1.24%)
After-hours: Sep 4, 2026, 7:44 PM EDT
QCMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 19.96 | 20.08 | 19.27 | 19.66 | 19.66 | 0.33% | 71,587 |
| Sep 3, 2026 | 19.76 | 19.94 | 18.82 | 19.59 | 19.59 | -0.77% | 50,295 |
| Sep 2, 2026 | 18.78 | 19.90 | 18.67 | 19.74 | 19.74 | 4.09% | 79,271 |
| Sep 1, 2026 | 18.90 | 19.09 | 17.96 | 18.97 | 18.97 | -4.58% | 77,896 |
| Aug 31, 2026 | 18.50 | 20.11 | 18.50 | 19.88 | 19.88 | 7.64% | 105,517 |
| Aug 28, 2026 | 18.54 | 18.74 | 18.05 | 18.47 | 18.47 | -0.81% | 46,690 |
| Aug 27, 2026 | 18.65 | 19.11 | 18.00 | 18.62 | 18.62 | 1.20% | 74,801 |
| Aug 26, 2026 | 17.72 | 18.41 | 17.59 | 18.40 | 18.40 | 4.00% | 69,821 |
| Aug 25, 2026 | 17.69 | 17.88 | 17.44 | 17.69 | 17.69 | 2.27% | 27,278 |
| Aug 24, 2026 | 17.59 | 17.61 | 16.80 | 17.30 | 17.30 | -2.84% | 26,941 |
| Aug 21, 2026 | 18.27 | 18.27 | 17.50 | 17.81 | 17.80 | 0.11% | 39,707 |
| Aug 20, 2026 | 18.29 | 18.74 | 17.70 | 17.79 | 17.79 | -1.41% | 71,951 |
| Aug 19, 2026 | 18.39 | 19.04 | 17.73 | 18.04 | 18.04 | 2.19% | 61,761 |
| Aug 18, 2026 | 17.28 | 18.05 | 16.91 | 17.65 | 17.65 | -2.57% | 123,378 |
| Aug 17, 2026 | 19.14 | 19.14 | 17.99 | 18.12 | 18.12 | -4.37% | 86,495 |
| Aug 14, 2026 | 19.01 | 19.20 | 18.37 | 18.95 | 18.95 | 0.95% | 69,109 |
| Aug 13, 2026 | 18.37 | 19.21 | 18.37 | 18.77 | 18.77 | 1.95% | 127,220 |
| Aug 12, 2026 | 19.04 | 19.16 | 17.96 | 18.41 | 18.41 | 0.49% | 97,489 |
| Aug 11, 2026 | 18.46 | 18.68 | 18.05 | 18.32 | 18.32 | 0.48% | 44,723 |
| Aug 10, 2026 | 19.79 | 19.79 | 18.22 | 18.23 | 18.23 | -6.41% | 68,882 |
| Aug 7, 2026 | 18.35 | 19.53 | 18.33 | 19.48 | 19.48 | 8.86% | 146,614 |
| Aug 6, 2026 | 16.69 | 18.13 | 16.69 | 17.90 | 17.90 | 3.62% | 200,240 |
| Aug 5, 2026 | 18.28 | 18.43 | 17.20 | 17.27 | 17.27 | -6.37% | 155,459 |
| Aug 4, 2026 | 17.15 | 18.57 | 16.99 | 18.45 | 18.45 | 14.50% | 133,050 |
| Aug 3, 2026 | 15.01 | 16.11 | 14.30 | 16.11 | 16.11 | 5.57% | 139,704 |
| Jul 31, 2026 | 16.49 | 16.51 | 14.99 | 15.26 | 15.26 | -5.04% | 242,230 |
| Jul 30, 2026 | 15.49 | 16.67 | 14.94 | 16.07 | 16.07 | -3.02% | 359,109 |
| Jul 29, 2026 | 18.50 | 18.95 | 16.57 | 16.57 | 16.57 | -11.15% | 248,177 |
| Jul 28, 2026 | 19.13 | 19.85 | 18.60 | 18.65 | 18.65 | -8.76% | 149,552 |
| Jul 27, 2026 | 20.35 | 20.59 | 19.29 | 20.44 | 20.44 | 3.65% | 85,597 |
| Jul 24, 2026 | 20.40 | 20.58 | 19.44 | 19.72 | 19.72 | -4.87% | 54,934 |
| Jul 23, 2026 | 20.96 | 21.32 | 20.11 | 20.73 | 20.73 | -4.91% | 80,552 |
| Jul 22, 2026 | 20.75 | 22.55 | 20.75 | 21.80 | 21.80 | 2.06% | 63,995 |
| Jul 21, 2026 | 21.75 | 21.75 | 20.57 | 21.36 | 21.36 | 3.74% | 135,439 |
| Jul 20, 2026 | 21.70 | 21.70 | 20.47 | 20.59 | 20.59 | -1.48% | 78,782 |
| Jul 17, 2026 | 19.54 | 21.01 | 19.37 | 20.90 | 20.90 | 1.21% | 116,766 |
| Jul 16, 2026 | 21.43 | 21.50 | 20.28 | 20.65 | 20.65 | -8.41% | 100,951 |
| Jul 15, 2026 | 23.17 | 23.17 | 21.74 | 22.55 | 22.55 | -0.11% | 82,687 |
| Jul 14, 2026 | 25.23 | 25.50 | 22.50 | 22.57 | 22.57 | -6.42% | 238,529 |
| Jul 13, 2026 | 24.26 | 25.17 | 23.61 | 24.12 | 24.12 | -5.70% | 107,999 |
| Jul 10, 2026 | 25.40 | 25.81 | 24.66 | 25.58 | 25.58 | -1.89% | 71,995 |
| Jul 9, 2026 | 26.61 | 27.40 | 25.25 | 26.07 | 26.07 | 4.87% | 173,361 |
| Jul 8, 2026 | 23.21 | 25.03 | 23.21 | 24.86 | 24.86 | 4.02% | 68,861 |
| Jul 7, 2026 | 23.03 | 24.62 | 22.98 | 23.90 | 23.90 | -4.32% | 80,742 |
| Jul 6, 2026 | 22.88 | 25.44 | 22.63 | 24.98 | 24.98 | 11.82% | 221,118 |
| Jul 2, 2026 | 23.93 | 24.59 | 21.28 | 22.34 | 22.34 | -6.17% | 256,989 |
| Jul 1, 2026 | 24.95 | 26.00 | 23.81 | 23.81 | 23.81 | -3.13% | 362,310 |
| Jun 30, 2026 | 25.82 | 26.98 | 24.47 | 24.58 | 24.58 | -4.10% | 452,699 |
| Jun 29, 2026 | 26.98 | 27.03 | 24.30 | 25.63 | 25.63 | -0.39% | 243,337 |
| Jun 26, 2026 | 29.31 | 31.58 | 25.03 | 25.73 | 25.73 | -15.94% | 324,765 |