Skip to main content
logo
Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
15.57
-3.48 (-18.25%)
At close: Nov 5, 2026, 4:00 PM EST
16.26
+0.69 (4.41%)
After-hours: Nov 5, 2026, 7:56 PM EST

QCMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202614.4716.4413.8315.5715.57-18.25%283,179
Nov 4, 202617.6619.3617.1619.0519.059.41%395,832
Nov 3, 202617.2217.5516.6117.4117.413.44%29,666
Nov 2, 202617.8418.5016.8016.8316.83-3.69%69,173
Oct 30, 202619.8220.2516.7617.4817.48-22.42%95,164
Oct 29, 202621.4822.5621.1922.5322.532.60%56,532
Oct 28, 202621.9522.2021.3121.9621.95-1.39%85,180
Oct 27, 202621.4922.2821.3022.2622.265.02%84,863
Oct 26, 202620.3521.4720.2721.2021.204.38%44,466
Oct 23, 202619.3620.4819.3620.3120.313.24%49,564
Oct 22, 202620.1620.9319.5119.6719.67-5.60%95,199
Oct 21, 202620.3021.0720.0020.8420.842.45%48,809
Oct 20, 202619.4020.6519.4020.3420.342.41%37,591
Oct 19, 202620.3220.8319.7719.8619.861.68%54,655
Oct 16, 202620.1120.8019.5019.5419.54-7.01%70,000
Oct 15, 202618.8721.1318.8521.0121.016.56%118,520
Oct 14, 202620.0120.3619.3619.7219.72-4.85%114,609
Oct 13, 202619.6921.5819.6920.7220.722.74%154,671
Oct 12, 202620.2720.3019.6820.1720.17-1.18%66,121
Oct 9, 202620.4420.5319.6020.4120.41-0.90%129,040
Oct 8, 202620.2520.6319.4120.6020.59-0.94%125,054
Oct 7, 202621.2021.3520.4420.7920.79-4.49%95,779
Oct 6, 202621.9222.1621.3821.7721.770.38%117,396
Oct 5, 202622.8622.8621.6221.6921.68-4.51%189,698
Oct 2, 202623.1123.7122.5422.7122.712.74%134,060
Oct 1, 202622.5623.1022.0522.1022.10-2.32%69,869
Sep 30, 202622.7623.4922.4222.6322.630.22%109,944
Sep 29, 202624.0024.0622.1522.5822.58-3.71%108,116
Sep 28, 202626.5226.5223.2823.4523.45-14.60%206,375
Sep 25, 202625.5828.3825.5127.4627.468.08%179,926
Sep 24, 202626.1026.1024.7725.4025.40-2.89%97,478
Sep 23, 202626.5226.7125.0926.1626.16-0.98%86,757
Sep 22, 202625.0026.6424.7826.4226.423.90%131,466
Sep 21, 202622.2225.7821.9325.5725.4318.16%318,314
Sep 18, 202625.0925.2021.1221.6421.52-11.54%296,146
Sep 17, 202624.8525.1824.2524.4624.334.66%95,895
Sep 16, 202624.6325.0523.1023.3723.24-3.57%92,208
Sep 15, 202622.5824.7522.5824.2424.118.35%198,981
Sep 14, 202620.1122.6619.9722.3722.25-1.79%90,020
Sep 11, 202621.7123.6021.3322.7822.656.00%209,656
Sep 10, 202620.5222.8720.1421.4921.370.09%169,206
Sep 9, 202621.1122.5220.7421.4721.352.76%232,602
Sep 8, 202622.2923.0620.4120.8920.786.28%485,139
Sep 4, 202619.9620.0819.2719.6619.550.33%72,629
Sep 3, 202619.7619.9418.8219.5919.48-0.77%50,295
Sep 2, 202618.7819.9018.6719.7419.644.09%81,925
Sep 1, 202618.9019.0917.9618.9718.86-4.58%77,942
Aug 31, 202618.5020.1118.5019.8819.777.64%105,517
Aug 28, 202618.5418.7418.0518.4718.37-0.81%47,321
Aug 27, 202618.6519.1118.0018.6218.521.20%85,241