Direxion Daily QCOM Bull 2X ETF (QCMU)

NASDAQ: QCMU · Real-Time Price · USD

33.36

+2.58 (8.38%)

At close: Jun 12, 2026, 4:00 PM EDT

33.80

+0.44 (1.32%)

After-hours: Jun 12, 2026, 7:59 PM EDT

QCMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	30.48	34.37	29.94	33.36	33.36	8.38%	166,557
Jun 11, 2026	27.51	30.97	27.51	30.78	30.78	12.21%	192,334
Jun 10, 2026	30.17	31.59	27.12	27.43	27.43	-13.85%	236,798
Jun 9, 2026	35.76	36.91	27.72	31.84	31.84	-11.09%	593,241
Jun 8, 2026	36.61	37.22	35.20	35.81	35.81	1.68%	340,115
Jun 5, 2026	43.52	43.52	35.20	35.22	35.22	-22.13%	217,047
Jun 4, 2026	44.18	46.74	42.60	45.23	45.23	-5.24%	177,925
Jun 3, 2026	42.65	49.60	42.00	47.73	47.73	7.67%	420,458
Jun 2, 2026	41.11	45.85	39.41	44.33	44.33	10.22%	354,024
Jun 1, 2026	42.09	43.75	39.37	40.22	40.22	-17.77%	637,171
May 29, 2026	48.80	52.18	47.51	48.91	48.91	6.23%	416,739
May 28, 2026	43.17	48.10	41.85	46.04	46.04	8.41%	497,989
May 27, 2026	47.12	47.80	38.87	42.47	42.47	-12.29%	731,033
May 26, 2026	45.79	51.80	43.58	48.42	48.42	9.35%	1,051,200
May 22, 2026	36.68	46.00	36.61	44.28	44.28	22.97%	587,352
May 21, 2026	32.26	36.22	31.00	36.01	36.01	10.39%	331,117
May 20, 2026	31.17	32.93	30.00	32.62	32.62	7.34%	259,049
May 19, 2026	31.02	32.12	29.00	30.39	30.39	-7.91%	335,805
May 18, 2026	33.85	35.28	29.86	33.00	33.00	2.10%	383,711
May 15, 2026	32.58	34.25	31.76	32.32	32.32	1.28%	473,760
May 14, 2026	34.69	35.04	31.84	31.91	31.91	-12.53%	550,999
May 13, 2026	37.82	38.55	34.39	36.48	36.48	2.70%	1,166,371
May 12, 2026	42.76	43.42	32.29	35.52	35.52	-23.00%	905,347
May 11, 2026	44.12	49.78	43.77	46.13	46.13	16.78%	912,220
May 8, 2026	37.21	42.36	35.89	39.50	39.50	15.77%	811,707
May 7, 2026	30.13	40.62	29.27	34.12	34.12	10.71%	660,760
May 6, 2026	31.39	32.31	29.41	30.82	30.82	7.09%	378,431
May 5, 2026	23.59	29.05	22.83	28.78	28.78	21.28%	759,324
May 4, 2026	26.43	27.27	23.30	23.73	23.73	-9.80%	424,190
May 1, 2026	26.87	27.05	24.58	26.31	26.31	-3.17%	337,080
Apr 30, 2026	25.00	29.05	22.83	27.17	27.17	36.67%	901,596
Apr 29, 2026	19.65	21.18	19.53	19.88	19.88	2.85%	920,450
Apr 28, 2026	18.16	19.69	17.85	19.33	19.33	-0.36%	338,935
Apr 27, 2026	20.98	22.12	18.57	19.40	19.40	1.46%	1,339,677
Apr 24, 2026	18.41	19.63	17.85	19.12	19.12	22.79%	446,753
Apr 23, 2026	16.21	16.21	15.20	15.57	15.57	-2.99%	43,721
Apr 22, 2026	16.21	16.40	16.00	16.05	16.05	0.19%	99,058
Apr 21, 2026	16.63	16.63	15.89	16.02	16.02	-2.55%	93,406
Apr 20, 2026	16.28	16.66	16.10	16.44	16.44	2.00%	41,621
Apr 17, 2026	16.21	16.31	15.75	16.12	16.12	2.46%	49,170
Apr 16, 2026	15.21	16.01	15.21	15.73	15.73	2.02%	47,661
Apr 15, 2026	15.53	15.69	15.31	15.42	15.42	0.38%	41,221
Apr 14, 2026	15.22	15.40	15.00	15.36	15.36	2.22%	53,026
Apr 13, 2026	14.32	15.05	14.02	15.03	15.03	4.85%	31,628
Apr 10, 2026	14.65	14.80	14.31	14.33	14.33	0.56%	72,728
Apr 9, 2026	14.12	14.39	14.12	14.25	14.25	0.45%	8,001
Apr 8, 2026	14.41	14.41	13.84	14.19	14.19	5.49%	44,677
Apr 7, 2026	13.61	13.72	13.10	13.45	13.45	-2.73%	16,386
Apr 6, 2026	13.90	14.03	13.43	13.83	13.83	-1.91%	6,607
Apr 2, 2026	13.76	14.11	13.51	14.09	14.09	-0.79%	13,409