Skip to main content
logo
Direxion Daily QCOM Bull 2X ETF (QCMU)
NASDAQ: QCMU · Real-Time Price · USD
26.31
-0.86 (-3.17%)
At close: May 1, 2026, 4:00 PM EDT
26.75
+0.44 (1.66%)
After-hours: May 1, 2026, 7:59 PM EDT

QCMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202626.8727.0524.5826.3126.31-3.17%337,080
Apr 30, 202625.0029.0522.8327.1727.1736.67%901,596
Apr 29, 202619.6521.1819.5319.8819.882.85%920,450
Apr 28, 202618.1619.6917.8519.3319.33-0.36%338,935
Apr 27, 202620.9822.1218.5719.4019.401.46%1,339,677
Apr 24, 202618.4119.6317.8519.1219.1222.79%446,753
Apr 23, 202616.2116.2115.2015.5715.57-2.98%43,721
Apr 22, 202616.2116.4016.0016.0516.050.19%99,058
Apr 21, 202616.6316.6315.8916.0216.02-2.55%93,406
Apr 20, 202616.2816.6616.1016.4416.442.00%41,621
Apr 17, 202616.2116.3115.7516.1216.122.46%49,170
Apr 16, 202615.2116.0115.2115.7315.732.02%47,661
Apr 15, 202615.5315.6915.3115.4215.420.38%41,221
Apr 14, 202615.2215.4015.0015.3615.362.22%53,026
Apr 13, 202614.3215.0514.0215.0315.034.86%31,628
Apr 10, 202614.6514.8014.3114.3314.330.55%72,728
Apr 9, 202614.1214.3914.1214.2514.250.46%8,001
Apr 8, 202614.4114.4113.8414.1914.195.49%44,677
Apr 7, 202613.6113.7213.1013.4513.45-2.73%16,386
Apr 6, 202613.9014.0313.4313.8313.83-1.91%6,607
Apr 2, 202613.7614.1113.5114.0914.09-0.80%13,409
Apr 1, 202614.4314.7714.1814.2114.21-2.34%14,197
Mar 31, 202614.6114.6113.9114.5514.552.49%16,745
Mar 30, 202614.1914.5414.0514.1914.19-0.15%8,763
Mar 27, 202614.8214.8614.1814.2214.22-5.20%15,829
Mar 26, 202614.9515.3514.9515.0015.000.38%18,228
Mar 25, 202615.0615.3814.9214.9414.942.58%49,030
Mar 24, 202614.3514.6614.3314.5614.56-0.76%7,998
Mar 23, 202615.6815.6814.4414.6714.55-2.36%15,877
Mar 20, 202615.4115.5514.9815.0314.90-2.03%12,176
Mar 19, 202614.9415.5514.9415.3415.211.18%13,712
Mar 18, 202615.3915.5615.1015.1615.03-1.67%12,902
Mar 17, 202615.9215.9215.3715.4215.283.21%39,188
Mar 16, 202615.4015.4014.8314.9414.81-0.51%15,972
Mar 13, 202615.7115.7414.9915.0114.88-2.32%12,908
Mar 12, 202616.0016.1015.2515.3715.24-4.49%16,813
Mar 11, 202616.7616.8216.0616.0915.95-1.31%8,205
Mar 10, 202616.1916.6915.6116.3116.17-4.46%30,817
Mar 9, 202615.9817.1015.7617.0716.923.42%11,219
Mar 6, 202616.1716.7416.0816.5016.36-1.83%6,500
Mar 5, 202617.2317.2416.7116.8116.67-2.58%11,090
Mar 4, 202617.0017.2616.8317.2617.112.07%18,247
Mar 3, 202617.0117.0116.4916.9116.76-4.24%7,731
Mar 2, 202616.8817.6616.7117.6617.50-1.67%12,544
Feb 27, 202617.8418.0517.8317.9617.80-4.53%7,255
Feb 26, 202618.9919.1218.6918.8118.65-0.43%14,756
Feb 25, 202618.7618.9318.5618.8918.731.33%8,780
Feb 24, 202618.1718.9618.1718.6418.486.46%14,742
Feb 23, 202618.1518.3517.4517.5117.36-3.54%13,666
Feb 20, 202617.7518.5017.7518.1517.992.23%9,753