Direxion Daily QCOM Bull 2X ETF (QCMU)

NASDAQ: QCMU · Real-Time Price · USD

19.72

-1.01 (-4.87%)

At close: Jul 24, 2026, 4:00 PM EDT

19.70

-0.02 (-0.10%)

After-hours: Jul 24, 2026, 7:48 PM EDT

QCMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.40	20.58	19.44	19.72	19.72	-4.87%	53,249
Jul 23, 2026	20.96	21.32	20.11	20.73	20.73	-4.91%	76,583
Jul 22, 2026	20.75	22.55	20.75	21.80	21.80	2.06%	63,974
Jul 21, 2026	21.75	21.75	20.57	21.36	21.36	3.74%	135,439
Jul 20, 2026	21.70	21.70	20.47	20.59	20.59	-1.48%	78,782
Jul 17, 2026	19.54	21.01	19.37	20.90	20.90	1.21%	116,766
Jul 16, 2026	21.43	21.50	20.28	20.65	20.65	-8.41%	99,771
Jul 15, 2026	23.17	23.17	21.74	22.55	22.55	-0.11%	82,687
Jul 14, 2026	25.23	25.50	22.50	22.57	22.57	-6.42%	238,529
Jul 13, 2026	24.26	25.17	23.61	24.12	24.12	-5.70%	107,999
Jul 10, 2026	25.40	25.81	24.66	25.58	25.58	-1.89%	71,995
Jul 9, 2026	26.61	27.40	25.25	26.07	26.07	4.87%	173,361
Jul 8, 2026	23.21	25.03	23.21	24.86	24.86	4.02%	68,861
Jul 7, 2026	23.03	24.62	22.98	23.90	23.90	-4.32%	80,742
Jul 6, 2026	22.88	25.44	22.63	24.98	24.98	11.82%	221,118
Jul 2, 2026	23.93	24.59	21.28	22.34	22.34	-6.17%	256,989
Jul 1, 2026	24.95	26.00	23.81	23.81	23.81	-3.13%	362,310
Jun 30, 2026	25.82	26.98	24.47	24.58	24.58	-4.10%	452,699
Jun 29, 2026	26.98	27.03	24.30	25.63	25.63	-0.39%	243,337
Jun 26, 2026	29.31	31.58	25.03	25.73	25.73	-15.94%	324,765
Jun 25, 2026	34.20	34.50	29.21	30.61	30.61	7.67%	556,643
Jun 24, 2026	30.05	30.05	26.50	28.43	28.43	-6.42%	556,401
Jun 23, 2026	31.63	32.00	28.55	30.38	30.38	-16.29%	355,737
Jun 22, 2026	37.02	40.19	34.29	36.41	36.29	-3.68%	423,734
Jun 18, 2026	35.85	38.80	34.26	37.80	37.68	12.57%	329,512
Jun 17, 2026	35.57	36.27	33.58	33.58	33.47	-1.21%	183,599
Jun 16, 2026	37.91	39.62	33.96	33.99	33.88	-6.31%	422,602
Jun 15, 2026	36.01	38.01	35.00	36.28	36.16	8.76%	190,148
Jun 12, 2026	30.48	34.37	29.94	33.36	33.25	8.38%	167,471
Jun 11, 2026	27.51	30.97	27.51	30.78	30.68	12.21%	192,334
Jun 10, 2026	30.17	31.59	27.12	27.43	27.34	-13.85%	236,798
Jun 9, 2026	35.76	36.91	27.72	31.84	31.74	-11.09%	593,241
Jun 8, 2026	36.61	37.22	35.20	35.81	35.69	1.68%	340,115
Jun 5, 2026	43.52	43.52	35.20	35.22	35.11	-22.13%	217,047
Jun 4, 2026	44.18	46.74	42.60	45.23	45.08	-5.24%	177,925
Jun 3, 2026	42.65	49.60	42.00	47.73	47.58	7.67%	420,458
Jun 2, 2026	41.11	45.85	39.41	44.33	44.19	10.22%	354,024
Jun 1, 2026	42.09	43.75	39.37	40.22	40.09	-17.77%	637,171
May 29, 2026	48.80	52.18	47.51	48.91	48.75	6.23%	416,739
May 28, 2026	43.17	48.10	41.85	46.04	45.89	8.41%	497,989
May 27, 2026	47.12	47.80	38.87	42.47	42.33	-12.29%	731,033
May 26, 2026	45.79	51.80	43.58	48.42	48.26	9.35%	1,051,200
May 22, 2026	36.68	46.00	36.61	44.28	44.14	22.97%	587,352
May 21, 2026	32.26	36.22	31.00	36.01	35.89	10.39%	331,117
May 20, 2026	31.17	32.93	30.00	32.62	32.51	7.34%	259,049
May 19, 2026	31.02	32.12	29.00	30.39	30.29	-7.91%	335,805
May 18, 2026	33.85	35.28	29.86	33.00	32.89	2.10%	383,711
May 15, 2026	32.58	34.25	31.76	32.32	32.22	1.28%	473,760
May 14, 2026	34.69	35.04	31.84	31.91	31.81	-12.53%	550,999
May 13, 2026	37.82	38.55	34.39	36.48	36.36	2.70%	1,166,371