FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
22.27
-0.19 (-0.84%)
At close: Mar 6, 2026, 4:00 PM EST
22.27
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST
QCOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.84% | 200 |
| Mar 5, 2026 | 22.42 | 22.49 | 22.34 | 22.46 | 22.46 | -0.09% | 6,958 |
| Mar 4, 2026 | 22.39 | 22.48 | 22.39 | 22.48 | 22.48 | 0.67% | 400 |
| Mar 3, 2026 | 22.22 | 22.39 | 22.22 | 22.33 | 22.33 | -0.52% | 8,419 |
| Mar 2, 2026 | 22.36 | 22.45 | 22.35 | 22.45 | 22.45 | 0.16% | 5,899 |
| Feb 27, 2026 | 22.32 | 22.41 | 22.32 | 22.41 | 22.41 | -0.04% | 648 |
| Feb 26, 2026 | 22.38 | 22.43 | 22.38 | 22.42 | 22.42 | -0.60% | 584 |
| Feb 25, 2026 | 22.53 | 22.57 | 22.53 | 22.56 | 22.56 | 0.57% | 8,234 |
| Feb 24, 2026 | 22.34 | 22.43 | 22.34 | 22.43 | 22.43 | 0.66% | 6,768 |
| Feb 23, 2026 | 22.29 | 22.29 | 22.28 | 22.28 | 22.28 | -0.70% | 1,439 |
| Feb 20, 2026 | 22.29 | 22.47 | 22.29 | 22.44 | 22.44 | 0.39% | 5,985 |
| Feb 19, 2026 | 22.33 | 22.35 | 22.30 | 22.35 | 22.35 | -0.08% | 16,534 |
| Feb 18, 2026 | 22.30 | 22.46 | 22.30 | 22.37 | 22.37 | 0.36% | 8,066 |
| Feb 17, 2026 | 22.23 | 22.32 | 22.19 | 22.29 | 22.29 | -0.08% | 5,102 |
| Feb 13, 2026 | 22.30 | 22.37 | 22.29 | 22.31 | 22.31 | 0.05% | 3,231 |
| Feb 12, 2026 | 22.48 | 22.48 | 22.30 | 22.30 | 22.30 | -0.82% | 4,781 |
| Feb 11, 2026 | 22.52 | 22.52 | 22.43 | 22.48 | 22.48 | 0.01% | 6,648 |
| Feb 10, 2026 | 22.49 | 22.53 | 22.45 | 22.48 | 22.48 | -0.21% | 4,991 |
| Feb 9, 2026 | 22.41 | 22.55 | 22.41 | 22.52 | 22.52 | 0.35% | 5,324 |
| Feb 6, 2026 | 22.31 | 22.45 | 22.28 | 22.45 | 22.45 | 1.00% | 4,078 |
| Feb 5, 2026 | 22.31 | 22.33 | 22.17 | 22.22 | 22.22 | -0.47% | 10,887 |
| Feb 4, 2026 | 22.42 | 22.43 | 22.26 | 22.33 | 22.33 | -0.80% | 10,705 |
| Feb 3, 2026 | 22.59 | 22.59 | 22.43 | 22.51 | 22.51 | -0.46% | 4,365 |
| Feb 2, 2026 | 22.50 | 22.69 | 22.50 | 22.61 | 22.61 | 0.19% | 10,560 |
| Jan 30, 2026 | 22.66 | 22.66 | 22.54 | 22.57 | 22.57 | -0.40% | 18,129 |
| Jan 29, 2026 | 22.69 | 22.69 | 22.52 | 22.66 | 22.66 | -0.27% | 11,845 |
| Jan 28, 2026 | 22.73 | 22.73 | 22.70 | 22.72 | 22.72 | 0.18% | 3,666 |
| Jan 27, 2026 | 22.71 | 22.72 | 22.68 | 22.68 | 22.68 | 0.25% | 14,716 |
| Jan 26, 2026 | 22.64 | 22.66 | 22.62 | 22.62 | 22.62 | 0.10% | 93,179 |
| Jan 23, 2026 | 22.54 | 22.65 | 22.54 | 22.60 | 22.60 | 0.16% | 100,667 |
| Jan 22, 2026 | 22.53 | 22.61 | 22.53 | 22.57 | 22.57 | 0.25% | 11,789 |
| Jan 21, 2026 | 22.48 | 22.54 | 22.36 | 22.51 | 22.51 | 0.62% | 9,210 |
| Jan 20, 2026 | 22.39 | 22.45 | 22.37 | 22.37 | 22.37 | -0.83% | 3,029 |
| Jan 16, 2026 | 22.58 | 22.58 | 22.50 | 22.56 | 22.56 | - | 5,165 |
| Jan 15, 2026 | 22.60 | 22.62 | 22.56 | 22.56 | 22.56 | 0.07% | 7,116 |
| Jan 14, 2026 | 22.53 | 22.54 | 22.46 | 22.54 | 22.54 | -0.29% | 7,996 |
| Jan 13, 2026 | 22.60 | 22.62 | 22.56 | 22.61 | 22.61 | -0.12% | 10,591 |
| Jan 12, 2026 | 22.63 | 22.65 | 22.60 | 22.63 | 22.63 | -0.04% | 8,182 |
| Jan 9, 2026 | 22.54 | 22.64 | 22.54 | 22.64 | 22.64 | 0.49% | 87,469 |
| Jan 8, 2026 | 22.53 | 22.56 | 22.49 | 22.53 | 22.53 | -0.20% | 16,433 |
| Jan 7, 2026 | 22.56 | 22.63 | 22.55 | 22.58 | 22.58 | - | 6,102 |
| Jan 6, 2026 | 22.47 | 22.58 | 22.47 | 22.58 | 22.58 | 0.38% | 3,358 |
| Jan 5, 2026 | 22.51 | 22.54 | 22.46 | 22.49 | 22.49 | 0.45% | 3,756 |
| Jan 2, 2026 | 22.56 | 22.56 | 22.36 | 22.39 | 22.39 | -0.26% | 11,479 |
| Dec 31, 2025 | 22.50 | 22.50 | 22.42 | 22.45 | 22.45 | -0.29% | 5,773 |
| Dec 30, 2025 | 22.50 | 22.54 | 22.50 | 22.51 | 22.51 | -0.04% | 4,701 |
| Dec 29, 2025 | 22.47 | 22.55 | 22.47 | 22.52 | 22.52 | -0.11% | 13,780 |
| Dec 26, 2025 | 22.57 | 22.57 | 22.55 | 22.55 | 22.55 | - | 2,195 |
| Dec 24, 2025 | 22.53 | 22.55 | 22.53 | 22.55 | 22.55 | 0.12% | 3,673 |
| Dec 23, 2025 | 22.43 | 22.52 | 22.43 | 22.52 | 22.52 | 0.20% | 57,237 |