QCOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.48	22.48	22.30	22.30	22.30	-0.82%	4,781
Feb 11, 2026	22.52	22.52	22.43	22.48	22.48	0.01%	6,648
Feb 10, 2026	22.49	22.53	22.45	22.48	22.48	-0.21%	4,991
Feb 9, 2026	22.41	22.55	22.41	22.52	22.52	0.35%	5,324
Feb 6, 2026	22.31	22.45	22.28	22.45	22.45	1.00%	4,078
Feb 5, 2026	22.31	22.33	22.17	22.22	22.22	-0.47%	10,887
Feb 4, 2026	22.42	22.43	22.26	22.33	22.33	-0.80%	10,705
Feb 3, 2026	22.59	22.59	22.43	22.51	22.51	-0.46%	4,365
Feb 2, 2026	22.50	22.69	22.50	22.61	22.61	0.19%	10,560
Jan 30, 2026	22.66	22.66	22.54	22.57	22.57	-0.40%	18,129
Jan 29, 2026	22.69	22.69	22.52	22.66	22.66	-0.27%	11,845
Jan 28, 2026	22.73	22.73	22.70	22.72	22.72	0.18%	3,666
Jan 27, 2026	22.71	22.72	22.68	22.68	22.68	0.25%	14,716
Jan 26, 2026	22.64	22.66	22.62	22.62	22.62	0.10%	93,179
Jan 23, 2026	22.54	22.65	22.54	22.60	22.60	0.16%	100,667
Jan 22, 2026	22.53	22.61	22.53	22.57	22.57	0.25%	11,789
Jan 21, 2026	22.48	22.54	22.36	22.51	22.51	0.62%	9,210
Jan 20, 2026	22.39	22.45	22.37	22.37	22.37	-0.83%	3,029
Jan 16, 2026	22.58	22.58	22.50	22.56	22.56	-	5,165
Jan 15, 2026	22.60	22.62	22.56	22.56	22.56	0.07%	7,116
Jan 14, 2026	22.53	22.54	22.46	22.54	22.54	-0.29%	7,996
Jan 13, 2026	22.60	22.62	22.56	22.61	22.61	-0.12%	10,591
Jan 12, 2026	22.63	22.65	22.60	22.63	22.63	-0.04%	8,182
Jan 9, 2026	22.54	22.64	22.54	22.64	22.64	0.49%	87,469
Jan 8, 2026	22.53	22.56	22.49	22.53	22.53	-0.20%	16,433
Jan 7, 2026	22.56	22.63	22.55	22.58	22.58	-	6,102
Jan 6, 2026	22.47	22.58	22.47	22.58	22.58	0.38%	3,358
Jan 5, 2026	22.51	22.54	22.46	22.49	22.49	0.45%	3,756
Jan 2, 2026	22.56	22.56	22.36	22.39	22.39	-0.26%	11,479
Dec 31, 2025	22.50	22.50	22.42	22.45	22.45	-0.29%	5,773
Dec 30, 2025	22.50	22.54	22.50	22.51	22.51	-0.04%	4,701
Dec 29, 2025	22.47	22.55	22.47	22.52	22.52	-0.11%	13,780
Dec 26, 2025	22.57	22.57	22.55	22.55	22.55	-	2,195
Dec 24, 2025	22.53	22.55	22.53	22.55	22.55	0.12%	3,673
Dec 23, 2025	22.43	22.52	22.43	22.52	22.52	0.20%	57,237
Dec 22, 2025	22.45	22.47	22.45	22.47	22.47	0.21%	2,618
Dec 19, 2025	22.41	22.43	22.38	22.43	22.43	0.52%	8,447
Dec 18, 2025	22.31	22.35	22.27	22.31	22.31	0.65%	9,572
Dec 17, 2025	22.29	22.31	22.16	22.17	22.17	-0.78%	3,612
Dec 16, 2025	22.33	22.35	22.28	22.34	22.34	0.09%	10,823
Dec 15, 2025	22.36	22.36	22.27	22.32	22.32	-0.09%	9,695
Dec 12, 2025	22.37	22.38	22.28	22.34	22.34	-0.67%	13,740
Dec 11, 2025	22.43	22.50	22.38	22.49	22.49	-0.04%	15,231
Dec 10, 2025	22.42	22.51	22.40	22.50	22.50	0.22%	21,045
Dec 9, 2025	22.43	22.45	22.41	22.45	22.45	0.09%	14,723
Dec 8, 2025	22.46	22.46	22.39	22.43	22.43	-0.13%	8,788
Dec 5, 2025	22.39	22.48	22.39	22.46	22.46	0.18%	6,973
Dec 4, 2025	22.40	22.42	22.37	22.42	22.42	-0.04%	13,160
Dec 3, 2025	22.37	22.43	22.37	22.43	22.43	0.04%	13,495
Dec 2, 2025	22.38	22.42	22.36	22.42	22.42	0.45%	25,101