QCOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.74	21.76	21.74	21.76	-	-0.62%	7,551
Mar 26, 2026	21.90	21.90	21.90	21.90	21.90	-1.20%	100
Mar 25, 2026	22.18	22.18	22.15	22.17	22.17	0.35%	613
Mar 24, 2026	22.08	22.13	22.06	22.09	22.09	-0.28%	4,474
Mar 23, 2026	22.15	22.19	22.15	22.15	22.15	0.73%	24,236
Mar 20, 2026	22.09	22.13	21.99	21.99	21.99	-0.95%	5,229
Mar 19, 2026	22.13	22.22	22.12	22.20	22.20	-0.26%	9,701
Mar 18, 2026	22.33	22.37	22.26	22.26	22.26	-0.55%	2,435
Mar 17, 2026	22.40	22.44	22.38	22.38	22.38	0.27%	2,985
Mar 16, 2026	22.33	22.37	22.32	22.32	22.32	0.53%	5,372
Mar 13, 2026	22.30	22.30	22.20	22.20	22.20	-0.17%	6,070
Mar 12, 2026	22.29	22.31	22.24	22.24	22.24	-0.94%	4,063
Mar 11, 2026	22.46	22.47	22.43	22.45	22.45	-	2,551
Mar 10, 2026	22.39	22.49	22.39	22.45	22.45	0.18%	6,014
Mar 9, 2026	22.18	22.44	22.15	22.41	22.41	0.63%	18,899
Mar 6, 2026	22.28	22.36	22.27	22.27	22.27	-0.84%	2,729
Mar 5, 2026	22.42	22.49	22.34	22.46	22.46	-0.09%	6,958
Mar 4, 2026	22.40	22.50	22.39	22.48	22.48	0.67%	3,491
Mar 3, 2026	22.22	22.39	22.22	22.33	22.33	-0.52%	8,419
Mar 2, 2026	22.36	22.45	22.35	22.45	22.45	0.16%	5,899
Feb 27, 2026	22.32	22.42	22.32	22.41	22.41	-0.04%	12,283
Feb 26, 2026	22.38	22.44	22.38	22.42	22.42	-0.60%	7,957
Feb 25, 2026	22.53	22.57	22.53	22.56	22.56	0.57%	8,234
Feb 24, 2026	22.34	22.43	22.34	22.43	22.43	0.66%	6,768
Feb 23, 2026	22.29	22.29	22.28	22.28	22.28	-0.70%	1,439
Feb 20, 2026	22.29	22.47	22.29	22.44	22.44	0.39%	5,985
Feb 19, 2026	22.33	22.35	22.30	22.35	22.35	-0.08%	16,534
Feb 18, 2026	22.30	22.46	22.30	22.37	22.37	0.36%	8,066
Feb 17, 2026	22.23	22.32	22.19	22.29	22.29	-0.08%	5,102
Feb 13, 2026	22.30	22.37	22.29	22.31	22.31	0.05%	3,231
Feb 12, 2026	22.48	22.48	22.30	22.30	22.30	-0.82%	4,781
Feb 11, 2026	22.52	22.52	22.43	22.48	22.48	0.01%	6,648
Feb 10, 2026	22.49	22.53	22.45	22.48	22.48	-0.21%	4,991
Feb 9, 2026	22.41	22.55	22.41	22.52	22.52	0.35%	5,324
Feb 6, 2026	22.31	22.45	22.28	22.45	22.45	1.00%	4,078
Feb 5, 2026	22.31	22.33	22.17	22.22	22.22	-0.47%	10,887
Feb 4, 2026	22.42	22.43	22.26	22.33	22.33	-0.80%	10,705
Feb 3, 2026	22.59	22.59	22.43	22.51	22.51	-0.46%	4,365
Feb 2, 2026	22.50	22.69	22.50	22.61	22.61	0.19%	10,560
Jan 30, 2026	22.66	22.66	22.54	22.57	22.57	-0.40%	18,129
Jan 29, 2026	22.69	22.69	22.52	22.66	22.66	-0.27%	11,845
Jan 28, 2026	22.73	22.73	22.70	22.72	22.72	0.18%	3,666
Jan 27, 2026	22.71	22.72	22.68	22.68	22.68	0.25%	14,716
Jan 26, 2026	22.64	22.66	22.62	22.62	22.62	0.10%	93,179
Jan 23, 2026	22.54	22.65	22.54	22.60	22.60	0.16%	100,667
Jan 22, 2026	22.53	22.61	22.53	22.57	22.57	0.25%	11,789
Jan 21, 2026	22.48	22.54	22.36	22.51	22.51	0.62%	9,210
Jan 20, 2026	22.39	22.45	22.37	22.37	22.37	-0.83%	3,029
Jan 16, 2026	22.58	22.58	22.50	22.56	22.56	-	5,165
Jan 15, 2026	22.60	22.62	22.56	22.56	22.56	0.07%	7,116