Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
22.27
+0.13 (0.59%)
At close: Nov 10, 2025, 4:00 PM EST
22.27
0.00 (0.00%)
After-hours: Nov 10, 2025, 8:00 PM EST

QCOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202522.3122.3322.2222.27-0.59%71,829
Nov 7, 202522.1222.1421.9522.1422.14-0.09%54,573
Nov 6, 202522.2922.2922.1322.1622.16-0.72%101,079
Nov 5, 202522.2622.3322.2422.3222.320.36%50,977
Nov 4, 202522.3322.3822.2022.2422.24-0.70%123,668
Nov 3, 202522.4022.4322.3622.4022.400.12%44,572
Oct 31, 202522.4722.4722.3422.3722.37-205,864
Oct 30, 202522.4522.4522.3422.3722.37-0.49%66,156
Oct 29, 202522.4722.4822.3922.4822.480.18%71,059
Oct 28, 202522.4022.4622.4022.4422.440.18%31,671
Oct 27, 202522.3922.4222.3822.4022.400.45%37,967
Oct 24, 202522.3122.3322.2622.3022.300.38%49,750
Oct 23, 202522.1322.2322.1322.2222.220.41%44,568
Oct 22, 202522.2222.2222.0322.1322.13-0.47%120,899
Oct 21, 202522.2122.2522.1822.2322.230.05%560,740
Oct 20, 202522.1522.2522.1522.2222.220.50%348,617
Oct 17, 202522.1122.1322.1022.1122.110.11%131,484
Oct 16, 202522.1022.1222.0522.0922.090.02%25,309
Oct 15, 202522.0922.1122.0822.0822.080.05%22,736
Oct 14, 202522.0622.1022.0522.0722.07-0.02%27,238
Oct 13, 202522.0722.1122.0422.0822.080.18%19,895
Oct 10, 202522.0922.0922.0222.0422.04-0.14%61,740
Oct 9, 202522.0922.0922.0322.0722.070.02%1,973
Oct 8, 202522.0322.0622.0322.0622.060.05%155
Oct 7, 202522.0222.0522.0222.0522.05-1,211
Oct 6, 202522.0222.0522.0222.0522.050.02%650
Oct 3, 202522.0122.0522.0122.0522.050.05%798
Oct 2, 202522.0022.0422.0022.0422.040.05%1,608
Oct 1, 202522.0322.0321.9922.0322.030.02%1,642
Sep 30, 202522.0522.0522.0122.0222.020.07%1,090
Sep 29, 202521.9822.0121.9822.0122.010.16%1,692
Sep 26, 202521.9721.9721.9621.9721.970.07%482
Sep 25, 202521.9221.9621.9221.9621.96-0.02%1,076
Sep 24, 202521.9321.9621.9321.9621.96-0.05%3,979
Sep 23, 202521.9421.9721.9421.9721.97-0.02%467
Sep 22, 202521.9422.0021.9421.9821.980.05%8,812
Sep 19, 202521.9321.9721.9221.9721.970.05%2,492
Sep 18, 202521.9221.9621.9221.9621.960.16%3,171
Sep 17, 202521.8821.9421.8821.9221.92-5,626
Sep 16, 202521.9021.9221.8821.9221.92-52,856
Sep 15, 202521.8821.9221.8821.9221.920.14%5,886
Sep 12, 202521.8921.8921.8921.8921.890.11%3
Sep 11, 202521.8321.8721.8321.8721.870.10%20,671
Sep 10, 202521.8221.8421.8221.8421.840.08%2,713
Sep 9, 202521.8021.8321.8021.8321.830.11%3,306
Sep 8, 202521.8121.8121.7921.8021.800.21%2,127
Sep 5, 202521.7521.7721.7321.7621.76-0.09%19,274
Sep 4, 202521.7021.7821.7021.7821.780.39%4,857
Sep 3, 202521.6521.7121.6521.6921.690.25%2,954
Sep 2, 202521.6021.6421.6021.6421.64-0.30%241