Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
23.81
+0.02 (0.06%)
Jul 20, 2026, 4:00 PM EDT - Market closed

QCOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.8323.8623.8123.8123.810.05%3,406
Jul 17, 202623.7423.8423.6923.7923.79-0.28%4,691
Jul 16, 202623.8923.8923.8623.8623.86-0.35%1,410
Jul 15, 202623.9423.9523.9123.9523.95-0.02%3,902
Jul 14, 202623.9423.9523.9323.9523.950.31%3,551
Jul 13, 202623.9123.9523.8823.8823.88-0.27%20,600
Jul 10, 202623.9123.9623.9023.9423.940.15%2,075
Jul 9, 202623.8523.9123.8523.9123.910.32%3,528
Jul 8, 202623.8123.8323.8023.8323.830.04%8,442
Jul 7, 202623.7923.8623.7923.8223.82-0.33%3,354
Jul 6, 202623.9023.9123.9023.9023.900.41%20,262
Jul 2, 202623.8123.8123.7623.8023.80-0.33%2,641
Jul 1, 202623.8823.9123.8823.8823.88-0.15%2,206
Jun 30, 202623.8723.9223.8723.9223.920.31%176,377
Jun 29, 202623.7323.8523.7323.8523.850.61%3,940
Jun 26, 202623.7023.7523.7023.7023.70-0.21%3,789
Jun 25, 202623.7923.7923.6923.7523.750.22%15,934
Jun 24, 202623.7323.7623.7023.7023.70-0.01%2,606
Jun 23, 202623.7523.7623.7023.7023.70-0.73%4,591
Jun 22, 202623.8623.9123.8623.8823.88-0.04%10,569
Jun 18, 202623.8323.8923.8323.8923.890.48%8,085
Jun 17, 202623.8723.8723.7723.7723.77-0.32%2,547
Jun 16, 202623.9123.9123.8423.8523.85-0.27%850
Jun 15, 202623.8923.9123.8923.9123.910.57%4,893
Jun 12, 202623.7023.7723.6823.7723.770.23%3,903
Jun 11, 202623.5623.7223.5623.7223.720.74%263
Jun 10, 202623.5823.5823.5423.5523.54-0.50%2,750
Jun 9, 202623.7623.7623.4923.6623.66-0.24%6,768
Jun 8, 202623.7923.7923.7223.7223.720.30%8,172
Jun 5, 202623.7823.7823.6423.6523.65-0.89%3,386
Jun 4, 202623.8623.9023.8523.8623.86-0.06%44,684
Jun 3, 202623.8823.8823.8523.8823.88-0.04%18,352
Jun 2, 202623.9023.9123.8723.8923.89-55,093
Jun 1, 202623.8423.9023.8423.8923.89-0.10%17,678
May 29, 202623.8623.9123.8623.9123.910.17%7,808
May 28, 202623.8423.8723.8423.8723.870.21%2,921
May 27, 202623.7723.8223.7623.8223.820.05%20,078
May 26, 202623.8023.8223.7823.8123.810.27%8,459
May 22, 202623.7423.7623.7423.7523.750.13%1,745
May 21, 202623.6723.7223.6623.7223.720.10%218,311
May 20, 202623.6323.6923.6323.6923.690.35%3,734
May 19, 202623.6323.6323.5823.6123.61-0.15%2,762
May 18, 202623.6423.6523.6023.6523.65-24,150
May 15, 202623.6523.6723.6423.6523.65-0.27%2,845
May 14, 202623.6823.7123.6823.7123.710.29%9,151
May 13, 202623.6223.6523.6223.6423.640.06%2,702
May 12, 202623.6123.6323.5523.6323.63-0.13%5,609
May 11, 202623.6623.6823.6523.6623.66-3,079
May 8, 202623.6223.6623.6123.6623.660.49%4,298
May 7, 202623.5323.6023.5323.5423.540.02%2,887