FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
24.64
0.00 (0.00%)
At close: Oct 12, 2026, 4:00 PM EDT
24.64
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT
QCOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 24.64 | 24.64 | 24.62 | 24.64 | 24.64 | - | 12,264 |
| Oct 9, 2026 | 24.64 | 24.65 | 24.62 | 24.64 | 24.64 | 0.04% | 1,921 |
| Oct 8, 2026 | 24.63 | 24.64 | 24.61 | 24.63 | 24.63 | 0.08% | 6,537 |
| Oct 7, 2026 | 24.53 | 24.63 | 24.53 | 24.61 | 24.61 | -0.02% | 16,671 |
| Oct 6, 2026 | 24.63 | 24.63 | 24.60 | 24.62 | 24.62 | - | 13,851 |
| Oct 5, 2026 | 24.62 | 24.62 | 24.60 | 24.62 | 24.62 | 0.10% | 4,055 |
| Oct 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% | 1,693 |
| Oct 1, 2026 | 24.59 | 24.59 | 24.56 | 24.57 | 24.57 | 0.06% | 14,477 |
| Sep 30, 2026 | 24.59 | 24.59 | 24.56 | 24.56 | 24.56 | -0.14% | 47,916 |
| Sep 29, 2026 | 24.55 | 24.59 | 24.55 | 24.59 | 24.59 | 0.04% | 2,663 |
| Sep 28, 2026 | 24.55 | 24.58 | 24.55 | 24.58 | 24.58 | 0.06% | 1,904 |
| Sep 25, 2026 | 24.57 | 24.58 | 24.55 | 24.57 | 24.57 | 0.10% | 13,850 |
| Sep 24, 2026 | 24.52 | 24.55 | 24.52 | 24.54 | 24.54 | - | 4,817 |
| Sep 23, 2026 | 24.57 | 24.57 | 24.53 | 24.54 | 24.54 | -0.04% | 15,967 |
| Sep 22, 2026 | 24.58 | 24.58 | 24.53 | 24.55 | 24.55 | 0.08% | 7,664 |
| Sep 21, 2026 | 24.44 | 24.53 | 24.44 | 24.53 | 24.53 | 0.16% | 21,818 |
| Sep 18, 2026 | 24.42 | 24.49 | 24.40 | 24.49 | 24.49 | 0.16% | 20,403 |
| Sep 17, 2026 | 24.42 | 24.46 | 24.42 | 24.45 | 24.45 | 0.43% | 14,851 |
| Sep 16, 2026 | 24.34 | 24.38 | 24.32 | 24.35 | 24.35 | 0.02% | 5,457 |
| Sep 15, 2026 | 24.38 | 24.38 | 24.33 | 24.34 | 24.34 | -0.08% | 9,284 |
| Sep 14, 2026 | 24.33 | 24.40 | 24.33 | 24.36 | 24.36 | -0.08% | 43,311 |
| Sep 11, 2026 | 24.37 | 24.38 | 24.37 | 24.38 | 24.38 | 0.28% | 791 |
| Sep 10, 2026 | 24.33 | 24.33 | 24.30 | 24.31 | 24.31 | -0.18% | 2,702 |
| Sep 9, 2026 | 24.36 | 24.38 | 24.35 | 24.35 | 24.35 | -0.13% | 5,887 |
| Sep 8, 2026 | 24.38 | 24.40 | 24.38 | 24.39 | 24.39 | - | 1,100 |
| Sep 4, 2026 | 24.39 | 24.39 | 24.37 | 24.39 | 24.38 | 0.08% | 5,195 |
| Sep 3, 2026 | 24.32 | 24.37 | 24.32 | 24.37 | 24.37 | 0.31% | 6,713 |
| Sep 2, 2026 | 24.28 | 24.32 | 24.28 | 24.29 | 24.29 | 0.06% | 8,058 |
| Sep 1, 2026 | 24.28 | 24.30 | 24.26 | 24.28 | 24.28 | -0.27% | 5,167 |
| Aug 31, 2026 | 24.30 | 24.34 | 24.30 | 24.34 | 24.34 | 0.04% | 3,111 |
| Aug 28, 2026 | 24.35 | 24.35 | 24.29 | 24.33 | 24.33 | 0.06% | 4,992 |
| Aug 27, 2026 | 24.30 | 24.32 | 24.30 | 24.32 | 24.32 | 0.27% | 8,738 |
| Aug 26, 2026 | 24.25 | 24.25 | 24.22 | 24.25 | 24.25 | 0.06% | 9,972 |
| Aug 25, 2026 | 24.23 | 24.24 | 24.21 | 24.24 | 24.24 | 0.14% | 9,234 |
| Aug 24, 2026 | 24.18 | 24.22 | 24.18 | 24.20 | 24.20 | -0.10% | 9,521 |
| Aug 21, 2026 | 24.22 | 24.24 | 24.20 | 24.23 | 24.23 | 0.19% | 20,437 |
| Aug 20, 2026 | 24.19 | 24.19 | 24.15 | 24.18 | 24.18 | -0.17% | 4,887 |
| Aug 19, 2026 | 24.24 | 24.24 | 24.21 | 24.22 | 24.22 | - | 2,998 |
| Aug 18, 2026 | 24.20 | 24.24 | 24.20 | 24.22 | 24.22 | -0.25% | 1,085 |
| Aug 17, 2026 | 24.28 | 24.28 | 24.26 | 24.28 | 24.28 | 0.02% | 2,363 |
| Aug 14, 2026 | 24.27 | 24.30 | 24.27 | 24.28 | 24.28 | 0.10% | 813 |
| Aug 13, 2026 | 24.27 | 24.27 | 24.25 | 24.25 | 24.25 | 0.10% | 5,328 |
| Aug 12, 2026 | 24.22 | 24.24 | 24.21 | 24.23 | 24.23 | 0.21% | 1,878 |
| Aug 11, 2026 | 24.19 | 24.19 | 24.15 | 24.18 | 24.18 | -0.02% | 3,958 |
| Aug 10, 2026 | 24.18 | 24.19 | 24.16 | 24.18 | 24.18 | 0.02% | 63,419 |
| Aug 7, 2026 | 24.15 | 24.18 | 24.14 | 24.18 | 24.18 | 0.27% | 3,420 |
| Aug 6, 2026 | 24.10 | 24.12 | 24.09 | 24.11 | 24.11 | -0.02% | 1,207 |
| Aug 5, 2026 | 24.12 | 24.15 | 24.10 | 24.12 | 24.11 | - | 6,867 |
| Aug 4, 2026 | 24.00 | 24.12 | 24.00 | 24.12 | 24.12 | 0.58% | 747 |
| Aug 3, 2026 | 23.89 | 23.98 | 23.89 | 23.98 | 23.98 | 0.52% | 124 |