Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
23.71
+0.07 (0.29%)
At close: May 14, 2026, 4:00 PM EDT
23.71
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT

QCOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202623.6823.7123.6823.7123.710.29%9,151
May 13, 202623.6223.6523.6223.6423.640.06%2,702
May 12, 202623.6123.6323.5523.6323.63-0.13%5,609
May 11, 202623.6623.6823.6523.6623.66-3,079
May 8, 202623.6223.6623.6123.6623.660.49%4,298
May 7, 202623.5323.6023.5323.5423.540.02%2,887
May 6, 202623.4923.5423.4923.5423.540.37%5,525
May 5, 202623.4723.4823.4323.4523.450.27%10,740
May 4, 202623.4023.4023.3423.3923.39-0.02%5,019
May 1, 202623.3923.4023.3823.3923.390.26%3,889
Apr 30, 202623.2723.3323.2423.3323.330.37%53,195
Apr 29, 202623.2123.2623.2023.2523.250.11%8,746
Apr 28, 202623.2023.2323.1723.2223.22-0.19%19,696
Apr 27, 202623.2523.2723.2523.2723.270.06%15,159
Apr 24, 202623.2223.2523.2223.2523.250.54%3,007
Apr 23, 202623.1423.1623.0823.1323.13-0.19%2,844
Apr 22, 202623.1323.1723.1323.1723.170.59%6,569
Apr 21, 202623.1323.1323.0323.0423.04-0.13%63,487
Apr 20, 202623.0623.0723.0223.0723.07-0.09%3,416
Apr 17, 202623.0623.1223.0623.0923.090.41%72,891
Apr 16, 202622.9322.9922.9222.9922.990.15%2,367
Apr 15, 202622.8922.9622.8722.9622.960.50%1,386
Apr 14, 202622.7522.8422.7522.8422.840.62%1,819
Apr 13, 202622.5822.7022.5822.7022.700.49%3,541
Apr 10, 202622.6122.6322.5722.5922.590.13%4,864
Apr 9, 202622.4822.5722.4722.5622.560.32%21,092
Apr 8, 202622.4622.5122.4622.4922.491.39%2,689
Apr 7, 202622.0722.1822.0422.1822.18-0.14%2,813
Apr 6, 202622.1822.2122.1622.2122.210.28%1,902
Apr 2, 202622.0622.1522.0622.1522.150.18%3,284
Apr 1, 202622.0722.1822.0722.1122.110.55%3,175
Mar 31, 202621.8222.0121.7921.9921.991.49%13,214
Mar 30, 202621.7721.7821.6121.6721.67-0.24%3,524
Mar 27, 202621.7421.7621.7221.7221.72-0.82%181,975
Mar 26, 202622.0722.0721.9021.9021.90-1.20%7,784
Mar 25, 202622.1822.1822.1522.1722.170.35%613
Mar 24, 202622.0822.1322.0622.0922.09-0.28%4,474
Mar 23, 202622.1522.1922.1522.1522.150.73%24,236
Mar 20, 202622.0922.1321.9921.9921.99-0.95%5,229
Mar 19, 202622.1322.2222.1222.2022.20-0.26%9,701
Mar 18, 202622.3322.3722.2622.2622.26-0.55%2,435
Mar 17, 202622.4022.4422.3822.3822.380.27%2,985
Mar 16, 202622.3322.3722.3222.3222.320.53%5,372
Mar 13, 202622.3022.3022.2022.2022.20-0.17%6,070
Mar 12, 202622.2922.3122.2422.2422.24-0.94%4,063
Mar 11, 202622.4622.4722.4322.4522.45-2,551
Mar 10, 202622.3922.4922.3922.4522.450.18%6,014
Mar 9, 202622.1822.4422.1522.4122.410.63%18,899
Mar 6, 202622.2822.3622.2722.2722.27-0.84%2,729
Mar 5, 202622.4222.4922.3422.4622.46-0.09%6,958