QCOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.47	24.51	24.23	24.24	24.24	-0.66%	37,839
Oct 30, 2026	24.48	24.50	24.30	24.40	24.40	-1.49%	38,093
Oct 29, 2026	24.83	24.83	24.70	24.77	24.77	-0.54%	195,065
Oct 28, 2026	24.92	24.92	24.81	24.91	24.91	0.26%	57,067
Oct 27, 2026	24.67	24.86	24.67	24.84	24.84	0.61%	110,183
Oct 26, 2026	24.63	24.72	24.63	24.69	24.69	0.49%	28,023
Oct 23, 2026	24.53	24.64	24.53	24.57	24.57	-	171,990
Oct 22, 2026	24.74	24.74	24.53	24.57	24.57	-1.28%	96,984
Oct 21, 2026	24.83	24.90	24.78	24.89	24.89	0.46%	157,238
Oct 20, 2026	24.72	24.82	24.68	24.78	24.78	-0.02%	90,914
Oct 19, 2026	24.80	24.88	24.76	24.78	24.78	0.41%	298,640
Oct 16, 2026	24.64	24.68	24.64	24.68	24.68	0.14%	134,673
Oct 15, 2026	24.66	24.66	24.63	24.65	24.65	0.06%	144,892
Oct 14, 2026	24.65	24.65	24.63	24.63	24.63	-0.04%	12,130
Oct 13, 2026	24.63	24.65	24.63	24.64	24.64	-	12,551
Oct 12, 2026	24.64	24.64	24.62	24.64	24.64	-	12,265
Oct 9, 2026	24.64	24.65	24.62	24.64	24.64	0.04%	23,211
Oct 8, 2026	24.63	24.64	24.61	24.63	24.63	0.08%	6,537
Oct 7, 2026	24.53	24.63	24.53	24.61	24.61	-0.02%	16,671
Oct 6, 2026	24.63	24.63	24.60	24.62	24.62	-	13,851
Oct 5, 2026	24.62	24.62	24.60	24.62	24.62	0.10%	4,055
Oct 2, 2026	24.59	24.59	24.59	24.59	24.59	0.08%	1,693
Oct 1, 2026	24.59	24.59	24.56	24.57	24.57	0.06%	14,477
Sep 30, 2026	24.59	24.59	24.56	24.56	24.56	-0.14%	47,916
Sep 29, 2026	24.55	24.59	24.55	24.59	24.59	0.04%	2,663
Sep 28, 2026	24.55	24.58	24.55	24.58	24.58	0.06%	1,904
Sep 25, 2026	24.57	24.58	24.55	24.57	24.57	0.10%	13,850
Sep 24, 2026	24.52	24.55	24.52	24.54	24.54	-	4,817
Sep 23, 2026	24.57	24.57	24.53	24.54	24.54	-0.04%	15,967
Sep 22, 2026	24.58	24.58	24.53	24.55	24.55	0.08%	7,664
Sep 21, 2026	24.44	24.53	24.44	24.53	24.53	0.16%	21,818
Sep 18, 2026	24.42	24.49	24.40	24.49	24.49	0.16%	20,403
Sep 17, 2026	24.42	24.46	24.42	24.45	24.45	0.43%	14,851
Sep 16, 2026	24.34	24.38	24.32	24.35	24.35	0.02%	5,457
Sep 15, 2026	24.38	24.38	24.33	24.34	24.34	-0.08%	9,284
Sep 14, 2026	24.33	24.40	24.33	24.36	24.36	-0.08%	43,311
Sep 11, 2026	24.37	24.38	24.37	24.38	24.38	0.28%	791
Sep 10, 2026	24.33	24.33	24.30	24.31	24.31	-0.18%	2,702
Sep 9, 2026	24.36	24.38	24.35	24.35	24.35	-0.13%	5,887
Sep 8, 2026	24.38	24.40	24.38	24.39	24.39	-	1,100
Sep 4, 2026	24.39	24.39	24.37	24.39	24.38	0.08%	5,195
Sep 3, 2026	24.32	24.37	24.32	24.37	24.37	0.31%	6,713
Sep 2, 2026	24.28	24.32	24.28	24.29	24.29	0.06%	8,058
Sep 1, 2026	24.28	24.30	24.26	24.28	24.28	-0.27%	5,167
Aug 31, 2026	24.30	24.34	24.30	24.34	24.34	0.04%	3,111
Aug 28, 2026	24.35	24.35	24.29	24.33	24.33	0.06%	4,992
Aug 27, 2026	24.30	24.32	24.30	24.32	24.32	0.27%	8,738
Aug 26, 2026	24.25	24.25	24.22	24.25	24.25	0.06%	9,972
Aug 25, 2026	24.23	24.24	24.21	24.24	24.24	0.14%	9,234
Aug 24, 2026	24.18	24.22	24.18	24.20	24.20	-0.10%	9,521