Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
23.65
-0.21 (-0.89%)
Jun 5, 2026, 4:00 PM EDT - Market closed

QCOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.7823.7823.6423.6523.65-0.89%3,386
Jun 4, 202623.8623.9023.8523.8623.86-0.06%44,684
Jun 3, 202623.8823.8823.8523.8823.88-0.04%18,352
Jun 2, 202623.9023.9123.8723.8923.89-55,093
Jun 1, 202623.8423.9023.8423.8923.89-0.10%17,678
May 29, 202623.8623.9123.8623.9123.910.17%7,808
May 28, 202623.8423.8723.8423.8723.870.21%2,921
May 27, 202623.7723.8223.7623.8223.820.05%20,078
May 26, 202623.8023.8223.7823.8123.810.27%8,459
May 22, 202623.7423.7623.7423.7523.750.13%1,745
May 21, 202623.6723.7223.6623.7223.720.10%218,311
May 20, 202623.6323.6923.6323.6923.690.35%3,734
May 19, 202623.6323.6323.5823.6123.61-0.15%2,762
May 18, 202623.6423.6523.6023.6523.65-24,150
May 15, 202623.6523.6723.6423.6523.65-0.27%2,845
May 14, 202623.6823.7123.6823.7123.710.29%9,151
May 13, 202623.6223.6523.6223.6423.640.06%2,702
May 12, 202623.6123.6323.5523.6323.63-0.13%5,609
May 11, 202623.6623.6823.6523.6623.66-3,079
May 8, 202623.6223.6623.6123.6623.660.49%4,298
May 7, 202623.5323.6023.5323.5423.540.02%2,887
May 6, 202623.4923.5423.4923.5423.540.37%5,525
May 5, 202623.4723.4823.4323.4523.450.27%10,740
May 4, 202623.4023.4023.3423.3923.39-0.02%5,019
May 1, 202623.3923.4023.3823.3923.390.26%3,889
Apr 30, 202623.2723.3323.2423.3323.330.36%53,195
Apr 29, 202623.2123.2623.2023.2523.250.11%8,746
Apr 28, 202623.2023.2323.1723.2223.22-0.19%19,696
Apr 27, 202623.2523.2723.2523.2723.270.06%15,159
Apr 24, 202623.2223.2523.2223.2523.250.53%3,007
Apr 23, 202623.1423.1623.0823.1323.13-0.19%2,844
Apr 22, 202623.1323.1723.1323.1723.170.59%6,569
Apr 21, 202623.1323.1323.0323.0423.04-0.13%63,487
Apr 20, 202623.0623.0723.0223.0723.07-0.09%3,416
Apr 17, 202623.0623.1223.0623.0923.090.41%72,891
Apr 16, 202622.9322.9922.9222.9922.990.15%2,367
Apr 15, 202622.8922.9622.8722.9622.960.50%1,386
Apr 14, 202622.7522.8422.7522.8422.840.62%1,819
Apr 13, 202622.5822.7022.5822.7022.700.49%3,541
Apr 10, 202622.6122.6322.5722.5922.590.13%4,864
Apr 9, 202622.4822.5722.4722.5622.560.32%21,092
Apr 8, 202622.4622.5122.4622.4922.491.39%2,689
Apr 7, 202622.0722.1822.0422.1822.18-0.15%2,813
Apr 6, 202622.1822.2122.1622.2122.210.28%1,902
Apr 2, 202622.0622.1522.0622.1522.150.18%3,284
Apr 1, 202622.0722.1822.0722.1122.110.55%3,175
Mar 31, 202621.8222.0121.7921.9921.991.49%13,214
Mar 30, 202621.7721.7821.6121.6721.67-0.25%3,524
Mar 27, 202621.7421.7621.7221.7221.72-0.82%181,975
Mar 26, 202622.0722.0721.9021.9021.90-1.20%7,784