FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)

BATS: QCOC · Real-Time Price · USD

24.49

+0.04 (0.16%)

At close: Sep 18, 2026, 4:00 PM EDT

24.46

-0.03 (-0.12%)

After-hours: Sep 18, 2026, 8:00 PM EDT

QCOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.42	24.49	24.40	24.49	24.49	0.16%	20,403
Sep 17, 2026	24.42	24.46	24.42	24.45	24.45	0.43%	14,851
Sep 16, 2026	24.34	24.38	24.32	24.35	24.35	0.02%	5,457
Sep 15, 2026	24.38	24.38	24.33	24.34	24.34	-0.08%	9,284
Sep 14, 2026	24.33	24.40	24.33	24.36	24.36	-0.08%	43,311
Sep 11, 2026	24.37	24.38	24.37	24.38	24.38	0.28%	791
Sep 10, 2026	24.33	24.33	24.30	24.31	24.31	-0.18%	2,702
Sep 9, 2026	24.36	24.38	24.35	24.35	24.35	-0.13%	5,887
Sep 8, 2026	24.38	24.40	24.38	24.39	24.39	-	1,100
Sep 4, 2026	24.39	24.39	24.37	24.39	24.38	0.08%	5,195
Sep 3, 2026	24.32	24.37	24.32	24.37	24.37	0.31%	6,713
Sep 2, 2026	24.28	24.32	24.28	24.29	24.29	0.06%	8,058
Sep 1, 2026	24.28	24.30	24.26	24.28	24.28	-0.27%	5,167
Aug 31, 2026	24.30	24.34	24.30	24.34	24.34	0.04%	3,111
Aug 28, 2026	24.35	24.35	24.29	24.33	24.33	0.06%	4,992
Aug 27, 2026	24.30	24.32	24.30	24.32	24.32	0.27%	8,738
Aug 26, 2026	24.25	24.25	24.22	24.25	24.25	0.06%	9,972
Aug 25, 2026	24.23	24.24	24.21	24.24	24.24	0.14%	9,234
Aug 24, 2026	24.18	24.22	24.18	24.20	24.20	-0.10%	9,521
Aug 21, 2026	24.22	24.24	24.20	24.23	24.23	0.19%	20,437
Aug 20, 2026	24.19	24.19	24.15	24.18	24.18	-0.17%	4,887
Aug 19, 2026	24.24	24.24	24.21	24.22	24.22	-	2,998
Aug 18, 2026	24.20	24.24	24.20	24.22	24.22	-0.25%	1,085
Aug 17, 2026	24.28	24.28	24.26	24.28	24.28	0.02%	2,363
Aug 14, 2026	24.27	24.30	24.27	24.28	24.28	0.10%	813
Aug 13, 2026	24.27	24.27	24.25	24.25	24.25	0.10%	5,328
Aug 12, 2026	24.22	24.24	24.21	24.23	24.23	0.21%	1,878
Aug 11, 2026	24.19	24.19	24.15	24.18	24.18	-0.02%	3,958
Aug 10, 2026	24.18	24.19	24.16	24.18	24.18	0.02%	63,419
Aug 7, 2026	24.15	24.18	24.14	24.18	24.18	0.27%	3,420
Aug 6, 2026	24.10	24.12	24.09	24.11	24.11	-0.02%	1,207
Aug 5, 2026	24.12	24.15	24.10	24.12	24.11	-	6,867
Aug 4, 2026	24.00	24.12	24.00	24.12	24.12	0.58%	747
Aug 3, 2026	23.89	23.98	23.89	23.98	23.98	0.52%	124
Jul 31, 2026	23.79	23.85	23.75	23.85	23.85	0.34%	688
Jul 30, 2026	23.65	23.77	23.65	23.77	23.77	1.24%	1,950
Jul 29, 2026	23.57	23.67	23.48	23.48	23.48	-0.84%	1,137
Jul 28, 2026	23.64	23.68	23.64	23.68	23.68	-0.13%	7,088
Jul 27, 2026	23.79	23.79	23.69	23.71	23.71	-0.03%	20,477
Jul 24, 2026	23.72	23.78	23.72	23.72	23.72	-0.22%	6,630
Jul 23, 2026	23.78	23.78	23.72	23.77	23.77	-0.53%	23,970
Jul 22, 2026	23.88	23.92	23.88	23.90	23.90	-0.08%	4,497
Jul 21, 2026	23.88	23.92	23.88	23.92	23.92	0.46%	3,264
Jul 20, 2026	23.83	23.86	23.81	23.81	23.81	0.05%	3,406
Jul 17, 2026	23.74	23.84	23.69	23.79	23.79	-0.28%	4,691
Jul 16, 2026	23.89	23.89	23.86	23.86	23.86	-0.35%	1,410
Jul 15, 2026	23.94	23.95	23.91	23.95	23.95	-0.02%	3,902
Jul 14, 2026	23.94	23.95	23.93	23.95	23.95	0.31%	3,551
Jul 13, 2026	23.91	23.95	23.88	23.88	23.88	-0.27%	20,600
Jul 10, 2026	23.91	23.96	23.90	23.94	23.94	0.15%	2,075