FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
22.99
+0.04 (0.15%)
At close: Apr 16, 2026, 4:00 PM EDT
22.99
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT
QCOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 22.89 | 22.96 | 22.87 | 22.96 | 22.96 | 0.50% | 1,386 |
| Apr 14, 2026 | 22.75 | 22.84 | 22.75 | 22.84 | 22.84 | 0.62% | 1,819 |
| Apr 13, 2026 | 22.58 | 22.70 | 22.58 | 22.70 | 22.70 | 0.49% | 3,541 |
| Apr 10, 2026 | 22.61 | 22.63 | 22.57 | 22.59 | 22.59 | 0.13% | 4,864 |
| Apr 9, 2026 | 22.48 | 22.57 | 22.47 | 22.56 | 22.56 | 0.32% | 21,092 |
| Apr 8, 2026 | 22.46 | 22.51 | 22.46 | 22.49 | 22.49 | 1.39% | 2,689 |
| Apr 7, 2026 | 22.07 | 22.18 | 22.04 | 22.18 | 22.18 | -0.14% | 2,813 |
| Apr 6, 2026 | 22.18 | 22.21 | 22.16 | 22.21 | 22.21 | 0.28% | 1,902 |
| Apr 2, 2026 | 22.06 | 22.15 | 22.06 | 22.15 | 22.15 | 0.18% | 3,284 |
| Apr 1, 2026 | 22.07 | 22.18 | 22.07 | 22.11 | 22.11 | 0.55% | 3,175 |
| Mar 31, 2026 | 21.82 | 22.01 | 21.79 | 21.99 | 21.99 | 1.49% | 13,214 |
| Mar 30, 2026 | 21.77 | 21.78 | 21.61 | 21.67 | 21.67 | -0.24% | 3,524 |
| Mar 27, 2026 | 21.74 | 21.76 | 21.72 | 21.72 | 21.72 | -0.82% | 181,975 |
| Mar 26, 2026 | 22.07 | 22.07 | 21.90 | 21.90 | 21.90 | -1.20% | 7,784 |
| Mar 25, 2026 | 22.18 | 22.18 | 22.15 | 22.17 | 22.17 | 0.35% | 613 |
| Mar 24, 2026 | 22.08 | 22.13 | 22.06 | 22.09 | 22.09 | -0.28% | 4,474 |
| Mar 23, 2026 | 22.15 | 22.19 | 22.15 | 22.15 | 22.15 | 0.73% | 24,236 |
| Mar 20, 2026 | 22.09 | 22.13 | 21.99 | 21.99 | 21.99 | -0.95% | 5,229 |
| Mar 19, 2026 | 22.13 | 22.22 | 22.12 | 22.20 | 22.20 | -0.26% | 9,701 |
| Mar 18, 2026 | 22.33 | 22.37 | 22.26 | 22.26 | 22.26 | -0.55% | 2,435 |
| Mar 17, 2026 | 22.40 | 22.44 | 22.38 | 22.38 | 22.38 | 0.27% | 2,985 |
| Mar 16, 2026 | 22.33 | 22.37 | 22.32 | 22.32 | 22.32 | 0.53% | 5,372 |
| Mar 13, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | 22.20 | -0.17% | 6,070 |
| Mar 12, 2026 | 22.29 | 22.31 | 22.24 | 22.24 | 22.24 | -0.94% | 4,063 |
| Mar 11, 2026 | 22.46 | 22.47 | 22.43 | 22.45 | 22.45 | - | 2,551 |
| Mar 10, 2026 | 22.39 | 22.49 | 22.39 | 22.45 | 22.45 | 0.18% | 6,014 |
| Mar 9, 2026 | 22.18 | 22.44 | 22.15 | 22.41 | 22.41 | 0.63% | 18,899 |
| Mar 6, 2026 | 22.28 | 22.36 | 22.27 | 22.27 | 22.27 | -0.84% | 2,729 |
| Mar 5, 2026 | 22.42 | 22.49 | 22.34 | 22.46 | 22.46 | -0.09% | 6,958 |
| Mar 4, 2026 | 22.40 | 22.50 | 22.39 | 22.48 | 22.48 | 0.67% | 3,491 |
| Mar 3, 2026 | 22.22 | 22.39 | 22.22 | 22.33 | 22.33 | -0.52% | 8,419 |
| Mar 2, 2026 | 22.36 | 22.45 | 22.35 | 22.45 | 22.45 | 0.16% | 5,899 |
| Feb 27, 2026 | 22.32 | 22.42 | 22.32 | 22.41 | 22.41 | -0.04% | 12,283 |
| Feb 26, 2026 | 22.38 | 22.44 | 22.38 | 22.42 | 22.42 | -0.60% | 7,957 |
| Feb 25, 2026 | 22.53 | 22.57 | 22.53 | 22.56 | 22.56 | 0.57% | 8,234 |
| Feb 24, 2026 | 22.34 | 22.43 | 22.34 | 22.43 | 22.43 | 0.66% | 6,768 |
| Feb 23, 2026 | 22.29 | 22.29 | 22.28 | 22.28 | 22.28 | -0.70% | 1,439 |
| Feb 20, 2026 | 22.29 | 22.47 | 22.29 | 22.44 | 22.44 | 0.39% | 5,985 |
| Feb 19, 2026 | 22.33 | 22.35 | 22.30 | 22.35 | 22.35 | -0.08% | 16,534 |
| Feb 18, 2026 | 22.30 | 22.46 | 22.30 | 22.37 | 22.37 | 0.36% | 8,066 |
| Feb 17, 2026 | 22.23 | 22.32 | 22.19 | 22.29 | 22.29 | -0.08% | 5,102 |
| Feb 13, 2026 | 22.30 | 22.37 | 22.29 | 22.31 | 22.31 | 0.05% | 3,231 |
| Feb 12, 2026 | 22.48 | 22.48 | 22.30 | 22.30 | 22.30 | -0.82% | 4,781 |
| Feb 11, 2026 | 22.52 | 22.52 | 22.43 | 22.48 | 22.48 | 0.01% | 6,648 |
| Feb 10, 2026 | 22.49 | 22.53 | 22.45 | 22.48 | 22.48 | -0.21% | 4,991 |
| Feb 9, 2026 | 22.41 | 22.55 | 22.41 | 22.52 | 22.52 | 0.35% | 5,324 |
| Feb 6, 2026 | 22.31 | 22.45 | 22.28 | 22.45 | 22.45 | 1.00% | 4,078 |
| Feb 5, 2026 | 22.31 | 22.33 | 22.17 | 22.22 | 22.22 | -0.47% | 10,887 |
| Feb 4, 2026 | 22.42 | 22.43 | 22.26 | 22.33 | 22.33 | -0.80% | 10,705 |
| Feb 3, 2026 | 22.59 | 22.59 | 22.43 | 22.51 | 22.51 | -0.46% | 4,365 |