Skip to main content
logo
FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC)
BATS: QCOC · Real-Time Price · USD
24.30
-0.03 (-0.12%)
Aug 31, 2026, 10:23 AM EDT - Market open

QCOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202624.3524.3524.2924.3324.330.06%4,992
Aug 27, 202624.3024.3224.3024.3224.320.27%8,738
Aug 26, 202624.2524.2524.2224.2524.250.06%9,972
Aug 25, 202624.2324.2424.2124.2424.240.14%9,234
Aug 24, 202624.1824.2224.1824.2024.20-0.10%9,521
Aug 21, 202624.2224.2424.2024.2324.230.19%20,437
Aug 20, 202624.1924.1924.1524.1824.18-0.17%4,887
Aug 19, 202624.2424.2424.2124.2224.22-2,998
Aug 18, 202624.2024.2424.2024.2224.22-0.25%1,085
Aug 17, 202624.2824.2824.2624.2824.280.02%2,363
Aug 14, 202624.2724.3024.2724.2824.280.10%813
Aug 13, 202624.2724.2724.2524.2524.250.10%5,328
Aug 12, 202624.2224.2424.2124.2324.230.21%1,878
Aug 11, 202624.1924.1924.1524.1824.18-0.02%3,958
Aug 10, 202624.1824.1924.1624.1824.180.02%63,419
Aug 7, 202624.1524.1824.1424.1824.180.27%3,420
Aug 6, 202624.1024.1224.0924.1124.11-0.02%1,207
Aug 5, 202624.1224.1524.1024.1224.11-6,867
Aug 4, 202624.0024.1224.0024.1224.120.58%747
Aug 3, 202623.8923.9823.8923.9823.980.52%124
Jul 31, 202623.7923.8523.7523.8523.850.34%688
Jul 30, 202623.6523.7723.6523.7723.771.24%1,950
Jul 29, 202623.5723.6723.4823.4823.48-0.84%1,137
Jul 28, 202623.6423.6823.6423.6823.68-0.13%7,088
Jul 27, 202623.7923.7923.6923.7123.71-0.03%20,477
Jul 24, 202623.7223.7823.7223.7223.72-0.22%6,630
Jul 23, 202623.7823.7823.7223.7723.77-0.53%23,970
Jul 22, 202623.8823.9223.8823.9023.90-0.08%4,497
Jul 21, 202623.8823.9223.8823.9223.920.46%3,264
Jul 20, 202623.8323.8623.8123.8123.810.05%3,406
Jul 17, 202623.7423.8423.6923.7923.79-0.28%4,691
Jul 16, 202623.8923.8923.8623.8623.86-0.35%1,410
Jul 15, 202623.9423.9523.9123.9523.95-0.02%3,902
Jul 14, 202623.9423.9523.9323.9523.950.31%3,551
Jul 13, 202623.9123.9523.8823.8823.88-0.27%20,600
Jul 10, 202623.9123.9623.9023.9423.940.15%2,075
Jul 9, 202623.8523.9123.8523.9123.910.32%3,528
Jul 8, 202623.8123.8323.8023.8323.830.04%8,442
Jul 7, 202623.7923.8623.7923.8223.82-0.33%3,354
Jul 6, 202623.9023.9123.9023.9023.900.41%20,262
Jul 2, 202623.8123.8123.7623.8023.80-0.33%2,641
Jul 1, 202623.8823.9123.8823.8823.88-0.15%2,206
Jun 30, 202623.8723.9223.8723.9223.920.31%176,377
Jun 29, 202623.7323.8523.7323.8523.850.61%3,940
Jun 26, 202623.7023.7523.7023.7023.70-0.21%3,789
Jun 25, 202623.7923.7923.6923.7523.750.22%15,934
Jun 24, 202623.7323.7623.7023.7023.70-0.01%2,606
Jun 23, 202623.7523.7623.7023.7023.70-0.73%4,591
Jun 22, 202623.8623.9123.8623.8823.88-0.04%10,569
Jun 18, 202623.8323.8923.8323.8923.890.48%8,085