QDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	36.30	36.55	36.30	36.51	36.51	0.78%	26,265
Oct 23, 2026	36.31	36.36	36.23	36.23	36.23	-0.01%	8,866
Oct 22, 2026	36.41	36.41	36.15	36.23	36.23	-1.58%	21,007
Oct 21, 2026	36.72	36.85	36.72	36.81	36.81	0.51%	2,893
Oct 20, 2026	36.69	36.70	36.60	36.62	36.62	-0.12%	55,861
Oct 19, 2026	36.62	36.83	36.62	36.67	36.67	0.71%	19,079
Oct 16, 2026	36.78	36.78	36.34	36.41	36.41	-1.11%	14,486
Oct 15, 2026	36.63	36.86	36.56	36.82	36.82	0.01%	9,058
Oct 14, 2026	37.06	37.06	36.76	36.82	36.82	-0.71%	15,423
Oct 13, 2026	37.09	37.09	37.03	37.08	37.08	-0.06%	13,439
Oct 12, 2026	37.13	37.16	37.08	37.10	37.10	-0.18%	5,607
Oct 9, 2026	37.12	37.21	37.11	37.17	37.17	0.35%	8,039
Oct 8, 2026	37.11	37.18	37.01	37.04	37.04	-0.42%	4,767
Oct 7, 2026	37.11	37.23	37.11	37.20	37.20	-0.04%	7,865
Oct 6, 2026	37.20	37.26	37.19	37.21	37.21	0.24%	6,711
Oct 5, 2026	37.08	37.13	37.08	37.12	37.12	0.23%	4,581
Oct 2, 2026	37.02	37.05	36.98	37.04	37.04	0.39%	8,365
Oct 1, 2026	36.89	36.90	36.80	36.89	36.89	-0.03%	252,482
Sep 30, 2026	36.88	36.94	36.88	36.90	36.90	0.27%	5,349
Sep 29, 2026	36.80	36.86	36.77	36.80	36.80	0.03%	17,980
Sep 28, 2026	36.81	36.85	36.73	36.79	36.79	-0.22%	5,240
Sep 25, 2026	36.89	36.91	36.77	36.87	36.87	0.19%	14,092
Sep 24, 2026	36.66	36.84	36.66	36.80	36.80	-0.11%	19,425
Sep 23, 2026	36.86	36.86	36.77	36.84	36.84	-0.11%	45,419
Sep 22, 2026	36.87	36.91	36.85	36.88	36.88	0.22%	52,270
Sep 21, 2026	36.65	36.81	36.65	36.80	36.80	2.19%	60,764
Sep 18, 2026	36.37	36.45	36.01	36.01	36.01	-0.99%	823,164
Sep 17, 2026	36.31	36.38	36.31	36.37	36.37	0.95%	9,393
Sep 16, 2026	36.19	36.21	35.98	36.03	36.03	-0.02%	9,772
Sep 15, 2026	36.06	36.08	36.02	36.04	36.04	-0.21%	7,086
Sep 14, 2026	35.96	36.19	35.96	36.11	36.11	-0.33%	11,171
Sep 11, 2026	36.27	36.28	36.23	36.23	36.23	0.58%	15,650
Sep 10, 2026	36.04	36.10	36.02	36.02	36.02	-0.50%	11,543
Sep 9, 2026	36.22	36.23	36.16	36.20	36.20	-0.17%	11,986
Sep 8, 2026	36.30	36.31	36.23	36.26	36.26	-0.10%	18,107
Sep 4, 2026	36.34	36.35	36.25	36.30	36.30	0.09%	11,677
Sep 3, 2026	36.13	36.27	36.13	36.27	36.27	0.50%	1,191
Sep 2, 2026	36.04	36.09	36.04	36.09	36.09	0.16%	7,315
Sep 1, 2026	35.97	36.12	35.97	36.03	36.03	-0.53%	5,303
Aug 31, 2026	36.12	36.23	36.12	36.22	36.22	0.19%	13,505
Aug 28, 2026	36.18	36.25	36.12	36.15	36.15	-0.19%	6,299
Aug 27, 2026	36.13	36.22	36.12	36.22	36.22	0.60%	23,985
Aug 26, 2026	35.87	36.03	35.87	36.01	36.01	0.10%	135,119
Aug 25, 2026	35.96	35.98	35.92	35.97	35.97	0.28%	9,764
Aug 24, 2026	35.77	35.94	35.77	35.87	35.87	-0.22%	10,295
Aug 21, 2026	35.94	36.01	35.92	35.95	35.95	0.22%	8,734
Aug 20, 2026	35.93	35.99	35.86	35.87	35.87	-0.36%	5,646
Aug 19, 2026	35.91	36.06	35.91	36.00	36.00	-0.03%	16,546
Aug 18, 2026	36.01	36.05	36.00	36.01	36.01	-0.52%	11,455
Aug 17, 2026	36.24	36.29	36.20	36.20	36.20	-0.03%	9,733