QDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.34	36.35	36.25	36.30	36.30	0.09%	11,677
Sep 3, 2026	36.13	36.27	36.13	36.27	36.27	0.50%	1,191
Sep 2, 2026	36.04	36.09	36.04	36.09	36.09	0.16%	7,315
Sep 1, 2026	35.97	36.12	35.97	36.03	36.03	-0.53%	5,303
Aug 31, 2026	36.12	36.23	36.12	36.22	36.22	0.19%	13,505
Aug 28, 2026	36.18	36.25	36.12	36.15	36.15	-0.19%	6,299
Aug 27, 2026	36.13	36.22	36.12	36.22	36.22	0.60%	23,985
Aug 26, 2026	35.87	36.03	35.87	36.01	36.01	0.10%	135,119
Aug 25, 2026	35.96	35.98	35.92	35.97	35.97	0.28%	9,764
Aug 24, 2026	35.77	35.94	35.77	35.87	35.87	-0.22%	10,295
Aug 21, 2026	35.94	36.01	35.92	35.95	35.95	0.22%	8,734
Aug 20, 2026	35.93	35.99	35.86	35.87	35.87	-0.36%	5,646
Aug 19, 2026	35.91	36.06	35.91	36.00	36.00	-0.03%	16,546
Aug 18, 2026	36.01	36.05	36.00	36.01	36.01	-0.52%	11,455
Aug 17, 2026	36.24	36.29	36.20	36.20	36.20	-0.03%	9,733
Aug 14, 2026	36.33	36.33	36.15	36.21	36.21	0.01%	6,803
Aug 13, 2026	36.04	36.22	36.04	36.21	36.21	0.43%	5,616
Aug 12, 2026	36.01	36.07	36.01	36.05	36.05	0.25%	8,508
Aug 11, 2026	35.95	35.99	35.91	35.96	35.96	-0.01%	18,014
Aug 10, 2026	35.97	36.03	35.94	35.97	35.97	-0.04%	209,775
Aug 7, 2026	35.91	35.98	35.87	35.98	35.98	0.59%	8,741
Aug 6, 2026	35.65	35.84	35.65	35.77	35.77	-0.23%	18,113
Aug 5, 2026	35.86	35.90	35.85	35.85	35.85	0.12%	3,624
Aug 4, 2026	35.68	35.85	35.67	35.81	35.81	1.07%	22,090
Aug 3, 2026	35.14	35.47	35.14	35.43	35.43	0.77%	11,165
Jul 31, 2026	35.14	35.16	34.88	35.16	35.16	0.51%	26,505
Jul 30, 2026	34.88	35.02	34.84	34.98	34.98	1.69%	12,030
Jul 29, 2026	34.62	34.82	34.40	34.40	34.40	-1.16%	10,345
Jul 28, 2026	34.76	34.86	34.62	34.80	34.80	-0.22%	82,913
Jul 27, 2026	34.79	34.91	34.76	34.88	34.88	-0.03%	57,878
Jul 24, 2026	35.01	35.12	34.87	34.89	34.89	-0.46%	106,552
Jul 23, 2026	35.10	35.19	34.98	35.05	35.05	-1.10%	77,819
Jul 22, 2026	35.46	35.46	35.43	35.44	35.44	-0.08%	7,835
Jul 21, 2026	35.33	35.48	35.33	35.47	35.47	0.84%	10,901
Jul 20, 2026	35.25	35.35	35.18	35.18	35.18	0.07%	7,403
Jul 17, 2026	34.94	35.22	34.94	35.15	35.15	-0.55%	3,614
Jul 16, 2026	35.44	35.48	35.32	35.35	35.35	-0.63%	14,763
Jul 15, 2026	35.60	35.60	35.41	35.57	35.57	-0.08%	14,329
Jul 14, 2026	35.55	35.62	35.51	35.60	35.60	0.51%	9,269
Jul 13, 2026	35.44	35.53	35.35	35.42	35.42	-0.68%	14,565
Jul 10, 2026	35.55	35.68	35.55	35.67	35.67	0.35%	7,117
Jul 9, 2026	35.53	35.55	35.48	35.54	35.54	0.61%	6,459
Jul 8, 2026	35.24	35.32	35.12	35.32	35.32	0.17%	4,486
Jul 7, 2026	35.29	35.37	35.18	35.27	35.27	-0.72%	14,223
Jul 6, 2026	35.46	35.57	35.46	35.52	35.52	0.74%	19,985
Jul 2, 2026	35.54	35.57	35.19	35.26	35.26	-0.68%	15,019
Jul 1, 2026	35.45	35.61	35.45	35.50	35.50	-0.30%	29,608
Jun 30, 2026	35.55	35.67	35.51	35.61	35.61	0.51%	15,899
Jun 29, 2026	35.23	35.44	35.11	35.43	35.43	0.93%	10,654
Jun 26, 2026	35.00	35.22	35.00	35.11	35.11	-0.27%	10,413