QDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	88.27	88.29	88.19	88.29	-	-	63
Jun 2, 2026	88.00	88.34	88.00	88.29	88.29	0.45%	3,213
Jun 1, 2026	87.40	88.03	87.40	87.90	87.90	0.19%	7,295
May 29, 2026	87.64	87.90	87.64	87.73	87.73	-0.10%	5,085
May 28, 2026	87.50	87.89	87.39	87.81	87.81	0.35%	3,022
May 27, 2026	87.79	87.81	87.51	87.51	87.51	-0.30%	10,840
May 26, 2026	87.96	88.05	87.68	87.77	87.77	0.04%	4,486
May 22, 2026	87.67	87.86	87.56	87.74	87.74	0.59%	4,107
May 21, 2026	86.59	87.36	86.59	87.22	87.22	0.15%	8,967
May 20, 2026	86.61	87.15	86.61	87.10	87.10	0.75%	11,879
May 19, 2026	86.67	86.89	86.44	86.44	86.44	-0.52%	4,420
May 18, 2026	86.69	86.90	86.48	86.90	86.90	0.49%	6,582
May 15, 2026	86.90	86.90	86.48	86.48	86.48	-0.78%	2,041
May 14, 2026	86.64	87.34	86.64	87.16	87.16	1.04%	18,659
May 13, 2026	86.05	86.38	85.88	86.26	86.26	0.12%	3,318
May 12, 2026	85.75	86.16	85.68	86.16	86.16	0.11%	3,059
May 11, 2026	86.07	86.31	85.93	86.07	86.07	0.11%	8,212
May 8, 2026	85.91	86.10	85.91	85.97	85.97	0.60%	3,833
May 7, 2026	85.90	86.04	85.46	85.46	85.46	-0.54%	5,056
May 6, 2026	85.55	85.93	85.55	85.93	85.92	0.91%	3,370
May 5, 2026	84.89	85.29	84.88	85.15	85.15	0.72%	5,240
May 4, 2026	84.92	84.97	84.38	84.54	84.54	-0.75%	6,079
May 1, 2026	85.63	85.63	85.18	85.18	85.18	-0.03%	7,389
Apr 30, 2026	84.53	85.29	84.50	85.21	85.21	1.03%	3,275
Apr 29, 2026	84.31	84.34	84.19	84.34	84.34	-0.20%	15,498
Apr 28, 2026	84.52	84.55	84.34	84.50	84.50	-0.11%	22,454
Apr 27, 2026	84.43	84.72	84.43	84.60	84.60	-	8,479
Apr 24, 2026	84.30	84.60	84.30	84.60	84.60	0.23%	2,179
Apr 23, 2026	84.51	84.62	83.96	84.40	84.40	-0.05%	4,657
Apr 22, 2026	84.28	84.47	84.28	84.44	84.44	0.73%	2,791
Apr 21, 2026	84.74	84.74	83.83	83.83	83.83	-0.72%	24,383
Apr 20, 2026	84.51	84.51	84.39	84.44	84.44	-0.18%	9,614
Apr 17, 2026	83.74	84.76	83.74	84.59	84.59	1.23%	9,446
Apr 16, 2026	83.59	83.64	83.32	83.56	83.56	0.14%	9,156
Apr 15, 2026	83.03	83.45	83.01	83.45	83.45	0.56%	6,864
Apr 14, 2026	82.79	82.98	82.57	82.98	82.98	0.54%	5,906
Apr 13, 2026	81.68	82.54	81.68	82.54	82.54	0.68%	6,594
Apr 10, 2026	82.40	82.47	81.98	81.98	81.98	-0.38%	8,119
Apr 9, 2026	81.84	82.45	81.84	82.29	82.29	0.28%	7,195
Apr 8, 2026	82.21	82.21	81.76	82.06	82.06	1.92%	6,260
Apr 7, 2026	80.20	80.51	80.06	80.51	80.51	-0.07%	2,768
Apr 6, 2026	80.39	80.57	80.36	80.57	80.57	0.35%	2,545
Apr 2, 2026	79.45	80.34	79.43	80.28	80.28	0.22%	8,625
Apr 1, 2026	80.02	80.36	80.02	80.11	80.11	0.36%	7,925
Mar 31, 2026	78.85	79.82	78.71	79.82	79.82	2.06%	9,397
Mar 30, 2026	79.00	79.00	77.97	78.21	78.21	-0.03%	5,830
Mar 27, 2026	78.91	79.00	78.23	78.23	78.23	-1.26%	6,480
Mar 26, 2026	79.53	80.00	79.19	79.23	79.23	-0.78%	6,259
Mar 25, 2026	79.91	80.02	79.85	79.85	79.85	0.47%	3,249
Mar 24, 2026	79.12	79.92	79.12	79.48	79.48	-0.05%	15,431