QDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	89.75	89.75	89.20	89.43	89.43	-0.16%	6,714
Sep 23, 2026	90.30	90.30	89.57	89.57	89.57	-0.99%	16,283
Sep 22, 2026	90.70	90.70	90.46	90.46	90.46	-0.21%	4,296
Sep 21, 2026	90.05	90.65	90.05	90.65	90.65	0.80%	1,948
Sep 18, 2026	89.79	89.93	89.79	89.93	89.93	-0.21%	2,980
Sep 17, 2026	90.49	90.49	90.09	90.46	90.12	0.89%	7,114
Sep 16, 2026	90.36	90.46	89.67	89.67	89.33	-0.60%	4,311
Sep 15, 2026	90.11	90.24	90.03	90.21	89.87	-0.16%	2,564
Sep 14, 2026	90.12	90.51	90.12	90.36	90.02	-0.19%	1,856
Sep 11, 2026	90.57	90.77	90.53	90.53	90.19	0.69%	4,789
Sep 10, 2026	89.89	90.02	89.86	89.91	89.57	-0.20%	4,821
Sep 9, 2026	90.04	90.18	89.99	90.09	89.75	-0.63%	3,304
Sep 8, 2026	90.98	90.98	90.66	90.66	90.32	-0.89%	6,448
Sep 4, 2026	91.69	91.69	91.46	91.48	91.14	-0.46%	5,015
Sep 3, 2026	91.60	91.97	91.41	91.90	91.56	0.67%	5,359
Sep 2, 2026	91.10	91.39	91.10	91.29	90.95	0.77%	4,231
Sep 1, 2026	90.59	90.86	90.54	90.60	90.26	-0.21%	5,229
Aug 31, 2026	91.07	91.07	90.67	90.78	90.44	-0.53%	3,007
Aug 28, 2026	91.47	91.47	91.23	91.27	90.93	-0.26%	3,273
Aug 27, 2026	91.12	91.67	91.12	91.51	91.16	0.32%	5,685
Aug 26, 2026	91.06	91.33	91.06	91.22	90.88	-0.15%	4,337
Aug 25, 2026	91.19	91.35	91.19	91.35	91.01	0.11%	1,406
Aug 24, 2026	91.23	91.33	91.16	91.25	90.91	0.17%	14,234
Aug 21, 2026	91.00	91.32	91.00	91.10	90.76	0.41%	3,023
Aug 20, 2026	90.89	91.32	90.73	90.73	90.39	-0.50%	6,043
Aug 19, 2026	91.04	91.70	91.04	91.19	90.85	0.27%	18,804
Aug 18, 2026	91.00	91.13	90.94	90.94	90.60	0.02%	4,858
Aug 17, 2026	91.19	91.19	90.92	90.92	90.58	-0.49%	22,235
Aug 14, 2026	91.65	91.65	91.33	91.38	91.03	-0.37%	7,061
Aug 13, 2026	91.80	91.80	91.42	91.71	91.37	0.38%	3,770
Aug 12, 2026	91.50	91.50	91.23	91.37	91.02	0.35%	3,237
Aug 11, 2026	91.55	91.55	91.05	91.05	90.71	-0.17%	816
Aug 10, 2026	91.26	91.28	91.09	91.20	90.86	-0.26%	5,001
Aug 7, 2026	91.08	91.45	91.08	91.45	91.10	0.77%	4,128
Aug 6, 2026	91.02	91.04	90.68	90.75	90.41	-0.07%	3,974
Aug 5, 2026	91.40	91.40	90.66	90.81	90.47	0.03%	3,621
Aug 4, 2026	89.32	90.94	89.32	90.78	90.44	1.76%	7,104
Aug 3, 2026	88.83	89.32	88.83	89.21	88.88	0.39%	16,525
Jul 31, 2026	88.20	88.87	87.89	88.87	88.53	-0.05%	7,787
Jul 30, 2026	88.57	88.96	88.42	88.91	88.58	0.30%	1,599
Jul 29, 2026	89.08	89.73	88.65	88.65	88.31	-0.83%	2,534
Jul 28, 2026	88.70	89.55	88.70	89.38	89.05	0.97%	1,708
Jul 27, 2026	88.69	88.87	88.47	88.52	88.19	0.20%	2,783
Jul 24, 2026	87.54	88.62	87.54	88.35	88.01	0.73%	5,577
Jul 23, 2026	87.70	87.71	87.52	87.71	87.38	-0.98%	4,826
Jul 22, 2026	88.47	88.75	88.47	88.58	88.25	0.21%	6,400
Jul 21, 2026	88.32	88.39	88.10	88.39	88.06	0.45%	15,045
Jul 20, 2026	88.35	88.41	87.99	87.99	87.66	-0.35%	13,618
Jul 17, 2026	88.05	88.49	88.05	88.31	87.97	-0.39%	5,533
Jul 16, 2026	88.63	88.74	88.45	88.65	88.32	0.48%	8,262