QDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	90.55	90.55	90.25	90.28	90.28	-0.16%	5,939
Nov 2, 2026	90.72	91.16	90.43	90.43	90.43	-0.26%	4,852
Oct 30, 2026	91.50	91.50	90.38	90.66	90.66	-0.96%	9,444
Oct 29, 2026	91.37	91.54	91.17	91.54	91.54	0.48%	8,582
Oct 28, 2026	91.09	91.17	91.09	91.10	91.10	-0.09%	2,773
Oct 27, 2026	91.46	91.46	91.04	91.19	91.19	-	4,625
Oct 26, 2026	90.67	91.40	90.67	91.19	91.19	0.58%	7,652
Oct 23, 2026	90.97	91.04	90.60	90.66	90.66	-0.84%	4,248
Oct 22, 2026	91.04	91.43	90.96	91.43	91.43	-0.09%	7,009
Oct 21, 2026	91.27	91.54	91.27	91.51	91.51	0.21%	23,466
Oct 20, 2026	90.79	91.32	90.79	91.32	91.32	0.55%	3,922
Oct 19, 2026	91.11	91.11	90.82	90.82	90.82	-0.20%	10,786
Oct 16, 2026	91.78	91.78	90.78	91.00	91.00	-0.44%	22,284
Oct 15, 2026	91.02	91.43	91.02	91.40	91.40	0.73%	9,848
Oct 14, 2026	90.77	90.77	90.45	90.74	90.74	-0.31%	2,673
Oct 13, 2026	90.99	91.12	90.93	91.02	91.02	-0.07%	2,981
Oct 12, 2026	91.10	91.14	91.03	91.08	91.08	0.25%	4,254
Oct 9, 2026	90.79	91.00	90.79	90.85	90.85	0.12%	1,859
Oct 8, 2026	90.14	90.74	90.14	90.74	90.74	0.40%	15,851
Oct 7, 2026	90.29	90.38	90.28	90.38	90.38	-0.08%	9,731
Oct 6, 2026	90.59	90.69	90.37	90.46	90.45	0.38%	7,177
Oct 5, 2026	90.03	90.36	89.99	90.11	90.11	0.47%	18,553
Oct 2, 2026	89.73	89.97	89.63	89.69	89.69	0.36%	6,941
Oct 1, 2026	89.06	89.48	88.88	89.37	89.37	0.44%	3,321
Sep 30, 2026	89.66	89.74	88.98	88.98	88.98	-0.29%	3,847
Sep 29, 2026	89.55	89.55	89.04	89.24	89.24	-0.21%	9,139
Sep 28, 2026	89.75	89.75	89.42	89.43	89.43	-0.62%	1,677
Sep 25, 2026	89.59	89.98	89.54	89.98	89.98	0.61%	6,224
Sep 24, 2026	89.75	89.75	89.20	89.43	89.43	-0.16%	6,714
Sep 23, 2026	90.30	90.30	89.57	89.57	89.57	-0.99%	16,283
Sep 22, 2026	90.70	90.70	90.46	90.46	90.46	-0.21%	4,296
Sep 21, 2026	90.05	90.65	90.05	90.65	90.65	0.80%	1,948
Sep 18, 2026	89.79	89.93	89.79	89.93	89.93	-0.21%	2,980
Sep 17, 2026	90.49	90.49	90.09	90.46	90.12	0.89%	7,114
Sep 16, 2026	90.36	90.46	89.67	89.67	89.33	-0.60%	4,311
Sep 15, 2026	90.11	90.24	90.03	90.21	89.87	-0.16%	2,564
Sep 14, 2026	90.12	90.51	90.12	90.36	90.02	-0.19%	1,856
Sep 11, 2026	90.57	90.77	90.53	90.53	90.19	0.69%	4,789
Sep 10, 2026	89.89	90.02	89.86	89.91	89.57	-0.20%	4,821
Sep 9, 2026	90.04	90.18	89.99	90.09	89.75	-0.63%	3,304
Sep 8, 2026	90.98	90.98	90.66	90.66	90.32	-0.89%	6,448
Sep 4, 2026	91.69	91.69	91.46	91.48	91.14	-0.46%	5,015
Sep 3, 2026	91.60	91.97	91.41	91.90	91.56	0.67%	5,359
Sep 2, 2026	91.10	91.39	91.10	91.29	90.95	0.77%	4,231
Sep 1, 2026	90.59	90.86	90.54	90.60	90.26	-0.21%	5,229
Aug 31, 2026	91.07	91.07	90.67	90.78	90.44	-0.53%	3,007
Aug 28, 2026	91.47	91.47	91.23	91.27	90.93	-0.26%	3,273
Aug 27, 2026	91.12	91.67	91.12	91.51	91.16	0.32%	5,685
Aug 26, 2026	91.06	91.33	91.06	91.22	90.88	-0.15%	4,337
Aug 25, 2026	91.19	91.35	91.19	91.35	91.01	0.11%	1,406