QDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	79.45	80.34	79.43	80.28	80.28	0.22%	8,625
Apr 1, 2026	80.02	80.36	80.02	80.11	80.11	0.36%	7,925
Mar 31, 2026	78.85	79.82	78.71	79.82	79.82	2.06%	9,397
Mar 30, 2026	79.00	79.00	77.97	78.21	78.21	-0.03%	5,830
Mar 27, 2026	78.91	79.00	78.23	78.23	78.23	-1.26%	6,480
Mar 26, 2026	79.53	80.00	79.19	79.23	79.23	-0.78%	6,259
Mar 25, 2026	79.91	80.02	79.85	79.85	79.85	0.47%	3,249
Mar 24, 2026	79.12	79.92	79.12	79.48	79.48	-0.05%	15,431
Mar 23, 2026	79.76	80.20	79.52	79.52	79.52	0.88%	16,767
Mar 20, 2026	79.81	79.81	78.75	78.83	78.83	-1.48%	9,418
Mar 19, 2026	79.95	80.26	79.73	80.01	79.81	-0.06%	13,391
Mar 18, 2026	80.89	80.95	80.06	80.06	79.86	-1.60%	21,686
Mar 17, 2026	81.74	81.84	81.36	81.36	81.16	0.14%	9,954
Mar 16, 2026	81.26	81.49	81.21	81.25	81.04	0.65%	8,126
Mar 13, 2026	81.60	81.89	80.72	80.72	80.52	-0.75%	47,560
Mar 12, 2026	81.61	81.67	81.28	81.33	81.13	-0.97%	7,876
Mar 11, 2026	82.35	82.35	81.88	82.13	81.92	-0.36%	7,260
Mar 10, 2026	82.43	82.99	82.20	82.43	82.22	-0.34%	9,184
Mar 9, 2026	81.66	82.74	81.17	82.71	82.50	0.51%	29,111
Mar 6, 2026	81.63	82.35	81.63	82.29	82.08	-0.83%	10,931
Mar 5, 2026	83.12	83.31	82.31	82.98	82.77	-0.68%	8,553
Mar 4, 2026	83.29	83.59	83.29	83.55	83.34	0.31%	4,622
Mar 3, 2026	82.86	83.47	82.42	83.29	83.08	-0.90%	6,298
Mar 2, 2026	83.22	84.22	83.22	84.05	83.84	0.19%	3,921
Feb 27, 2026	83.44	83.89	83.44	83.89	83.68	-0.13%	2,973
Feb 26, 2026	84.15	84.15	83.53	84.00	83.79	-0.23%	7,321
Feb 25, 2026	84.07	84.22	83.86	84.19	83.98	0.43%	11,413
Feb 24, 2026	83.28	83.83	83.28	83.83	83.62	0.53%	7,199
Feb 23, 2026	83.90	84.19	83.25	83.39	83.18	-0.58%	12,650
Feb 20, 2026	83.21	83.89	83.21	83.88	83.67	0.53%	15,061
Feb 19, 2026	83.32	83.54	83.24	83.44	83.23	-0.10%	11,204
Feb 18, 2026	83.30	83.69	83.29	83.52	83.31	0.44%	6,984
Feb 17, 2026	82.81	83.24	82.54	83.15	82.94	0.30%	11,775
Feb 13, 2026	82.81	83.38	82.47	82.90	82.69	0.17%	4,695
Feb 12, 2026	84.27	84.29	82.76	82.76	82.55	-1.75%	14,513
Feb 11, 2026	84.60	84.60	84.14	84.23	84.02	0.05%	7,115
Feb 10, 2026	84.41	84.42	84.19	84.19	83.98	-0.09%	4,688
Feb 9, 2026	83.92	84.34	83.92	84.27	84.05	0.23%	5,240
Feb 6, 2026	83.12	84.07	83.12	84.07	83.86	2.05%	10,534
Feb 5, 2026	82.34	82.70	82.20	82.38	82.17	-0.28%	18,390
Feb 4, 2026	82.60	82.88	82.24	82.61	82.40	0.29%	7,486
Feb 3, 2026	82.80	82.89	82.07	82.37	82.17	-0.46%	43,073
Feb 2, 2026	82.18	82.75	82.18	82.75	82.54	0.51%	7,631
Jan 30, 2026	82.24	82.35	81.71	82.33	82.12	-0.17%	11,384
Jan 29, 2026	82.56	82.70	81.83	82.47	82.26	-0.15%	8,159
Jan 28, 2026	82.80	82.80	82.40	82.59	82.38	-0.06%	11,281
Jan 27, 2026	82.52	82.74	82.45	82.64	82.43	0.49%	13,318
Jan 26, 2026	81.96	82.30	81.96	82.24	82.03	0.65%	21,426
Jan 23, 2026	81.59	81.75	81.55	81.71	81.50	0.08%	17,301
Jan 22, 2026	81.78	81.95	81.60	81.64	81.43	0.28%	7,507