QDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	91.47	91.47	91.23	91.27	91.27	-0.26%	3,272
Aug 27, 2026	91.12	91.67	91.12	91.51	91.50	0.32%	5,684
Aug 26, 2026	91.06	91.33	91.06	91.22	91.22	-0.15%	4,335
Aug 25, 2026	91.19	91.35	91.19	91.35	91.35	0.11%	1,405
Aug 24, 2026	91.23	91.33	91.16	91.25	91.25	0.17%	14,232
Aug 21, 2026	91.00	91.32	91.00	91.10	91.10	0.41%	3,022
Aug 20, 2026	90.89	91.32	90.73	90.73	90.73	-0.50%	6,042
Aug 19, 2026	91.04	91.70	91.04	91.19	91.19	0.27%	18,804
Aug 18, 2026	91.00	91.13	90.94	90.94	90.94	0.02%	4,858
Aug 17, 2026	91.19	91.19	90.92	90.92	90.92	-0.49%	22,234
Aug 14, 2026	91.65	91.65	91.33	91.38	91.37	-0.37%	7,059
Aug 13, 2026	91.80	91.80	91.42	91.71	91.71	0.38%	3,768
Aug 12, 2026	91.50	91.50	91.23	91.37	91.37	0.35%	3,236
Aug 11, 2026	91.55	91.55	91.05	91.05	91.05	-0.17%	816
Aug 10, 2026	91.26	91.28	91.09	91.20	91.20	-0.26%	5,000
Aug 7, 2026	91.08	91.45	91.08	91.45	91.44	0.77%	4,127
Aug 6, 2026	91.02	91.04	90.68	90.75	90.75	-0.07%	3,972
Aug 5, 2026	91.40	91.40	90.66	90.81	90.81	0.03%	3,620
Aug 4, 2026	89.32	90.94	89.32	90.78	90.78	1.76%	7,104
Aug 3, 2026	88.83	89.32	88.83	89.21	89.21	0.39%	16,524
Jul 31, 2026	88.20	88.87	87.89	88.87	88.87	-0.05%	7,786
Jul 30, 2026	88.57	88.96	88.42	88.91	88.91	0.30%	1,599
Jul 29, 2026	89.08	89.73	88.65	88.65	88.65	-0.83%	2,533
Jul 28, 2026	88.70	89.55	88.70	89.38	89.38	0.97%	1,707
Jul 27, 2026	88.69	88.87	88.47	88.52	88.52	0.20%	2,783
Jul 24, 2026	87.54	88.62	87.54	88.35	88.35	0.73%	5,576
Jul 23, 2026	87.70	87.71	87.52	87.71	87.71	-0.98%	4,825
Jul 22, 2026	88.47	88.75	88.47	88.58	88.58	0.21%	6,399
Jul 21, 2026	88.32	88.39	88.10	88.39	88.39	0.45%	15,045
Jul 20, 2026	88.35	88.41	87.99	87.99	87.99	-0.35%	13,616
Jul 17, 2026	88.05	88.49	88.05	88.31	88.30	-0.39%	5,533
Jul 16, 2026	88.63	88.74	88.45	88.65	88.65	0.48%	8,262
Jul 15, 2026	88.09	88.23	88.02	88.23	88.23	0.51%	5,668
Jul 14, 2026	87.75	87.87	87.75	87.79	87.79	-0.09%	2,342
Jul 13, 2026	88.29	88.30	87.86	87.86	87.86	-0.29%	3,702
Jul 10, 2026	87.54	88.12	87.54	88.12	88.12	0.39%	1,932
Jul 9, 2026	87.55	87.82	87.51	87.78	87.78	0.43%	6,996
Jul 8, 2026	87.32	87.50	87.08	87.40	87.40	-0.23%	7,700
Jul 7, 2026	87.84	87.87	87.60	87.60	87.60	0.05%	6,109
Jul 6, 2026	87.64	87.64	87.39	87.55	87.55	0.18%	8,215
Jul 2, 2026	87.46	87.47	87.09	87.40	87.40	0.68%	6,173
Jul 1, 2026	86.50	86.92	86.50	86.81	86.81	-0.24%	24,154
Jun 30, 2026	86.68	87.02	86.68	87.02	87.02	0.52%	7,902
Jun 29, 2026	86.04	86.57	86.04	86.57	86.57	1.15%	7,132
Jun 26, 2026	85.69	85.85	85.59	85.59	85.59	0.22%	3,949
Jun 25, 2026	86.10	86.10	85.40	85.40	85.40	-0.34%	5,836
Jun 24, 2026	86.21	86.21	85.54	85.69	85.69	-0.22%	4,670
Jun 23, 2026	85.64	86.02	85.64	85.88	85.88	-0.48%	10,394
Jun 22, 2026	86.48	86.72	86.23	86.29	86.29	-0.40%	108,906
Jun 18, 2026	87.10	87.10	86.50	86.64	86.64	0.56%	6,807