QDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	88.05	88.49	88.05	88.31	88.30	-0.39%	5,533
Jul 16, 2026	88.63	88.74	88.45	88.65	88.65	0.48%	8,262
Jul 15, 2026	88.09	88.23	88.02	88.23	88.23	0.51%	5,668
Jul 14, 2026	87.75	87.87	87.75	87.79	87.79	-0.09%	2,342
Jul 13, 2026	88.29	88.30	87.86	87.86	87.86	-0.29%	3,702
Jul 10, 2026	87.54	88.12	87.54	88.12	88.12	0.39%	1,932
Jul 9, 2026	87.55	87.82	87.51	87.78	87.78	0.43%	6,996
Jul 8, 2026	87.32	87.50	87.08	87.40	87.40	-0.23%	7,700
Jul 7, 2026	87.84	87.87	87.60	87.60	87.60	0.05%	6,109
Jul 6, 2026	87.64	87.64	87.39	87.55	87.55	0.18%	8,215
Jul 2, 2026	87.46	87.47	87.09	87.40	87.40	0.68%	6,173
Jul 1, 2026	86.50	86.92	86.50	86.81	86.81	-0.24%	24,154
Jun 30, 2026	86.68	87.02	86.68	87.02	87.02	0.52%	7,902
Jun 29, 2026	86.04	86.57	86.04	86.57	86.57	1.15%	7,132
Jun 26, 2026	85.69	85.85	85.59	85.59	85.59	0.22%	3,949
Jun 25, 2026	86.10	86.10	85.40	85.40	85.40	-0.34%	5,836
Jun 24, 2026	86.21	86.21	85.54	85.69	85.69	-0.22%	4,670
Jun 23, 2026	85.64	86.02	85.64	85.88	85.88	-0.48%	10,394
Jun 22, 2026	86.48	86.72	86.23	86.29	86.29	-0.40%	108,906
Jun 18, 2026	87.10	87.10	86.50	86.64	86.64	0.56%	6,807
Jun 17, 2026	87.62	87.66	86.28	86.50	86.16	-1.19%	7,223
Jun 16, 2026	87.74	88.04	87.54	87.54	87.20	-0.30%	12,860
Jun 15, 2026	88.25	88.25	87.80	87.80	87.45	0.51%	2,023
Jun 12, 2026	87.03	87.36	87.03	87.36	87.01	0.68%	4,789
Jun 11, 2026	85.75	86.77	85.75	86.77	86.43	1.27%	4,043
Jun 10, 2026	86.29	86.48	85.64	85.69	85.35	-0.87%	5,563
Jun 9, 2026	87.18	87.19	86.11	86.44	86.10	-0.11%	6,289
Jun 8, 2026	87.19	87.19	86.54	86.54	86.20	-0.15%	12,750
Jun 5, 2026	87.45	87.45	86.61	86.67	86.33	-1.58%	2,722
Jun 4, 2026	87.61	88.11	87.61	88.06	87.72	0.22%	4,395
Jun 3, 2026	88.16	88.16	87.87	87.87	87.52	-0.47%	26,043
Jun 2, 2026	88.00	88.34	88.00	88.29	87.94	0.45%	3,213
Jun 1, 2026	87.40	88.03	87.40	87.90	87.55	0.19%	7,295
May 29, 2026	87.64	87.90	87.64	87.73	87.38	-0.10%	5,085
May 28, 2026	87.50	87.89	87.39	87.81	87.47	0.35%	3,022
May 27, 2026	87.79	87.81	87.51	87.51	87.17	-0.30%	10,840
May 26, 2026	87.96	88.05	87.68	87.77	87.42	0.04%	4,487
May 22, 2026	87.67	87.86	87.56	87.74	87.39	0.59%	4,107
May 21, 2026	86.59	87.36	86.59	87.22	86.88	0.15%	8,967
May 20, 2026	86.61	87.15	86.61	87.10	86.75	0.75%	11,879
May 19, 2026	86.67	86.89	86.44	86.44	86.10	-0.52%	4,420
May 18, 2026	86.69	86.90	86.48	86.90	86.56	0.49%	6,582
May 15, 2026	86.90	86.90	86.48	86.48	86.14	-0.78%	2,041
May 14, 2026	86.64	87.34	86.64	87.16	86.81	1.04%	18,659
May 13, 2026	86.05	86.38	85.88	86.26	85.92	0.12%	3,318
May 12, 2026	85.75	86.16	85.68	86.16	85.82	0.11%	3,059
May 11, 2026	86.07	86.31	85.93	86.07	85.73	0.11%	8,212
May 8, 2026	85.91	86.10	85.91	85.97	85.63	0.60%	3,833
May 7, 2026	85.90	86.04	85.46	85.46	85.13	-0.54%	5,056
May 6, 2026	85.55	85.93	85.55	85.93	85.58	0.91%	3,370