QDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	73.39	73.39	72.23	72.24	72.24	-1.45%	26,330
Feb 20, 2025	73.35	73.35	72.96	73.30	73.30	-0.09%	26,530
Feb 19, 2025	72.96	73.42	72.91	73.37	73.37	0.33%	35,164
Feb 18, 2025	72.92	73.14	72.89	73.13	73.13	0.40%	24,044
Feb 14, 2025	72.91	73.04	72.84	72.84	72.84	-0.02%	15,731
Feb 13, 2025	72.31	72.85	72.21	72.85	72.85	1.02%	42,421
Feb 12, 2025	71.93	72.16	71.80	72.12	72.12	-0.30%	21,321
Feb 11, 2025	71.78	72.38	71.78	72.34	72.34	0.35%	22,421
Feb 10, 2025	72.12	72.21	71.95	72.08	72.08	0.28%	29,154
Feb 7, 2025	72.52	72.60	71.81	71.88	71.88	-0.72%	32,413
Feb 6, 2025	72.44	72.53	72.16	72.40	72.40	0.04%	46,612
Feb 5, 2025	71.89	72.37	71.77	72.37	72.37	0.61%	33,728
Feb 4, 2025	71.49	71.99	71.38	71.93	71.93	0.56%	43,096
Feb 3, 2025	70.83	71.80	70.83	71.53	71.53	-0.78%	33,771
Jan 31, 2025	72.90	72.99	71.97	72.09	72.09	-0.51%	39,697
Jan 30, 2025	72.34	72.59	72.06	72.46	72.46	0.64%	51,052
Jan 29, 2025	72.12	72.16	71.71	72.00	72.00	-0.29%	31,039
Jan 28, 2025	71.86	72.28	71.79	72.21	72.21	0.54%	25,774
Jan 27, 2025	71.05	71.86	71.05	71.82	71.82	-0.62%	48,364
Jan 24, 2025	72.51	72.55	72.21	72.27	72.27	-0.18%	28,563
Jan 23, 2025	71.88	72.44	71.88	72.40	72.40	0.53%	32,921
Jan 22, 2025	72.14	72.24	72.02	72.02	72.02	0.03%	15,068
Jan 21, 2025	71.70	72.00	71.70	72.00	72.00	0.67%	21,574
Jan 17, 2025	71.68	71.68	71.34	71.52	71.52	0.87%	46,808
Jan 16, 2025	71.06	71.14	70.85	70.90	70.90	-0.06%	23,817
Jan 15, 2025	70.85	71.06	70.69	70.94	70.94	1.60%	20,969
Jan 14, 2025	70.01	70.06	69.41	69.82	69.82	0.23%	33,737
Jan 13, 2025	68.97	69.67	68.92	69.66	69.66	0.10%	63,625
Jan 10, 2025	70.22	70.22	69.45	69.59	69.59	-1.68%	18,151
Jan 8, 2025	70.82	70.82	70.34	70.78	70.78	-0.01%	19,108
Jan 7, 2025	71.67	71.70	70.65	70.79	70.79	-0.91%	25,428
Jan 6, 2025	71.61	71.98	71.27	71.44	71.44	0.42%	24,823
Jan 3, 2025	70.76	71.14	70.60	71.14	71.14	1.12%	25,111
Jan 2, 2025	70.82	70.93	70.03	70.35	70.35	-0.28%	31,873
Dec 31, 2024	70.88	70.88	70.33	70.55	70.55	-0.10%	24,274
Dec 30, 2024	70.68	70.90	70.17	70.62	70.62	-0.95%	32,857
Dec 27, 2024	71.68	71.68	70.91	71.30	71.30	-0.90%	30,566
Dec 26, 2024	71.69	72.05	71.69	71.95	71.95	0.13%	14,444
Dec 24, 2024	71.48	71.89	71.41	71.86	71.86	0.70%	29,002
Dec 23, 2024	70.60	71.36	70.58	71.36	71.36	0.54%	25,845
Dec 20, 2024	69.76	71.42	69.63	70.98	70.98	0.65%	36,115
Dec 19, 2024	71.39	71.39	70.52	70.52	70.04	-0.17%	23,513
Dec 18, 2024	72.76	73.03	70.64	70.64	70.16	-2.94%	36,912
Dec 17, 2024	72.75	72.97	72.64	72.78	72.29	-0.44%	20,356
Dec 16, 2024	73.05	73.29	73.05	73.10	72.61	0.14%	36,939
Dec 13, 2024	73.25	73.29	72.86	73.00	72.51	-0.30%	16,838
Dec 12, 2024	73.18	73.42	73.15	73.22	72.73	-0.23%	28,795
Dec 11, 2024	73.44	73.61	73.39	73.39	72.89	0.47%	16,793
Dec 10, 2024	73.35	73.35	73.03	73.05	72.56	-0.37%	25,954
Dec 9, 2024	73.68	73.68	73.31	73.32	72.82	-0.35%	45,953
Dec 6, 2024	73.84	73.85	73.56	73.58	73.08	-0.12%	40,935
Dec 5, 2024	73.76	73.83	73.62	73.67	73.17	-0.18%	42,935
Dec 4, 2024	73.67	73.81	73.53	73.80	73.30	0.27%	21,120
Dec 3, 2024	73.74	73.78	73.57	73.60	73.10	-0.37%	29,498
Dec 2, 2024	73.68	73.89	73.56	73.87	73.37	0.26%	228,428
Nov 29, 2024	73.52	73.80	73.46	73.68	73.18	0.56%	6,582
Nov 27, 2024	73.55	73.59	73.22	73.27	72.78	-0.16%	31,054
Nov 26, 2024	73.33	73.48	73.11	73.39	72.89	0.23%	32,323
Nov 25, 2024	73.12	73.42	72.99	73.22	72.73	0.63%	24,363
Nov 22, 2024	72.75	72.81	72.57	72.76	72.27	0.51%	26,593
Nov 21, 2024	71.97	72.57	71.62	72.39	71.90	0.82%	63,707
Nov 20, 2024	71.82	71.82	71.25	71.80	71.32	0.04%	25,858
Nov 19, 2024	71.22	71.81	71.22	71.77	71.29	0.15%	25,346
Nov 18, 2024	71.43	71.77	71.40	71.66	71.18	0.34%	15,140
Nov 15, 2024	71.89	71.89	71.28	71.42	70.94	-1.04%	24,508
Nov 14, 2024	72.43	72.44	72.06	72.17	71.68	-0.22%	40,494
Nov 13, 2024	72.37	72.51	72.25	72.33	71.84	0.03%	85,514
Nov 12, 2024	72.71	72.71	72.17	72.31	71.82	-0.50%	23,716
Nov 11, 2024	72.83	72.88	72.61	72.67	72.18	-0.51%	15,729
Nov 8, 2024	72.88	73.13	72.88	73.04	72.55	0.14%	16,268
Nov 7, 2024	72.74	72.98	72.73	72.94	72.45	0.80%	26,359
Nov 6, 2024	72.43	72.50	72.01	72.36	71.87	1.67%	15,732
Nov 5, 2024	70.47	71.19	70.47	71.17	70.69	1.09%	18,292
Nov 4, 2024	70.54	70.68	70.27	70.40	69.92	-0.10%	17,744
Nov 1, 2024	70.65	70.92	70.47	70.47	69.99	-0.06%	35,153
Oct 31, 2024	71.24	71.24	70.51	70.51	70.03	-1.56%	30,297
Oct 30, 2024	71.68	72.02	71.63	71.63	71.15	-0.17%	17,710
Oct 29, 2024	71.64	71.89	71.62	71.75	71.27	-0.01%	17,426
Oct 28, 2024	71.77	71.89	71.74	71.76	71.28	0.55%	33,847
Oct 25, 2024	71.91	71.96	71.36	71.37	70.89	-0.27%	14,932
Oct 24, 2024	71.68	71.68	71.37	71.56	71.08	-0.01%	16,104
Oct 23, 2024	71.98	72.02	71.15	71.57	71.09	-0.93%	34,491
Oct 22, 2024	71.88	72.37	71.88	72.24	71.75	0.11%	12,759
Oct 21, 2024	72.42	72.51	71.90	72.16	71.67	-0.62%	20,880
Oct 18, 2024	72.53	72.64	72.51	72.61	72.12	0.29%	14,145
Oct 17, 2024	72.62	72.72	72.40	72.40	71.91	-0.12%	15,812
Oct 16, 2024	72.27	72.55	72.17	72.49	72.00	0.46%	11,106
Oct 15, 2024	72.88	72.92	72.10	72.16	71.67	-0.58%	20,429
Oct 14, 2024	72.29	72.63	72.29	72.58	72.09	1.00%	17,313
Oct 11, 2024	71.53	71.97	71.53	71.86	71.37	0.69%	15,097
Oct 10, 2024	71.30	71.46	71.23	71.37	70.89	-0.29%	44,406
Oct 9, 2024	71.25	71.66	71.25	71.58	71.10	0.54%	15,778
Oct 8, 2024	70.94	71.23	70.81	71.20	70.72	0.65%	9,993
Oct 7, 2024	71.07	71.13	70.59	70.74	70.26	-0.83%	13,430
Oct 4, 2024	71.35	71.35	70.83	71.33	70.85	0.56%	13,210
Oct 3, 2024	70.79	71.04	70.66	70.93	70.45	-0.11%	27,444
Oct 2, 2024	70.78	71.12	70.71	71.01	70.53	-0.03%	20,377
Oct 1, 2024	71.55	71.55	70.77	71.03	70.55	-0.95%	27,523
Sep 30, 2024	71.32	71.72	71.03	71.71	71.23	0.49%	34,102
Sep 27, 2024	71.58	71.71	71.28	71.36	70.88	-0.01%	45,082