QDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	81.08	81.73	81.08	81.48	81.48	-1.18%	64,035
Mar 5, 2026	82.68	83.00	81.88	82.45	82.45	-0.69%	52,414
Mar 4, 2026	82.62	83.17	82.50	83.02	83.02	0.53%	51,814
Mar 3, 2026	82.22	82.90	81.50	82.58	82.58	-1.05%	22,165
Mar 2, 2026	82.53	83.73	82.53	83.46	83.46	0.18%	86,384
Feb 27, 2026	83.04	83.36	82.95	83.31	83.31	-0.61%	30,983
Feb 26, 2026	84.10	84.10	83.25	83.82	83.82	-0.26%	43,021
Feb 25, 2026	83.73	84.07	83.59	84.04	84.04	0.68%	13,278
Feb 24, 2026	82.82	83.51	82.82	83.47	83.47	0.80%	25,069
Feb 23, 2026	83.73	83.73	82.58	82.81	82.81	-0.96%	20,729
Feb 20, 2026	83.33	83.61	83.03	83.61	83.61	0.82%	24,476
Feb 19, 2026	82.91	83.06	82.63	82.93	82.93	-0.27%	33,397
Feb 18, 2026	82.93	83.44	82.86	83.16	83.16	0.45%	18,899
Feb 17, 2026	82.38	82.97	81.98	82.78	82.78	0.36%	31,083
Feb 13, 2026	81.93	82.91	81.93	82.48	82.48	0.18%	15,333
Feb 12, 2026	83.92	83.92	82.32	82.33	82.33	-1.82%	23,967
Feb 11, 2026	84.22	84.28	83.65	83.86	83.86	0.19%	25,370
Feb 10, 2026	83.95	84.06	83.70	83.70	83.70	-0.05%	26,197
Feb 9, 2026	83.40	83.91	83.40	83.74	83.74	0.19%	14,090
Feb 6, 2026	82.51	83.74	82.51	83.58	83.58	2.38%	23,219
Feb 5, 2026	81.79	82.03	81.43	81.64	81.64	-0.74%	53,320
Feb 4, 2026	82.21	82.49	81.70	82.25	82.25	0.19%	48,659
Feb 3, 2026	82.77	82.88	81.61	82.10	82.10	-1.00%	21,659
Feb 2, 2026	82.09	82.97	82.09	82.93	82.93	0.74%	16,482
Jan 30, 2026	82.22	82.39	81.80	82.32	82.32	-0.16%	15,940
Jan 29, 2026	82.63	82.63	81.58	82.45	82.45	-	19,402
Jan 28, 2026	82.88	82.88	82.28	82.45	82.45	-0.39%	26,354
Jan 27, 2026	82.42	82.84	82.42	82.77	82.77	0.77%	14,281
Jan 26, 2026	81.77	82.25	81.77	82.14	82.14	0.74%	27,473
Jan 23, 2026	81.51	81.66	81.34	81.54	81.54	-0.04%	23,069
Jan 22, 2026	81.91	81.91	81.52	81.57	81.57	0.13%	22,412
Jan 21, 2026	80.84	81.84	80.78	81.46	81.46	1.13%	91,069
Jan 20, 2026	81.23	81.35	80.44	80.55	80.55	-2.22%	22,993
Jan 16, 2026	82.58	82.58	82.29	82.38	82.38	-0.05%	17,802
Jan 15, 2026	82.69	82.70	82.33	82.42	82.42	0.39%	43,652
Jan 14, 2026	81.92	82.10	81.61	82.10	82.10	-0.15%	53,739
Jan 13, 2026	82.32	82.42	81.99	82.22	82.22	-0.04%	27,693
Jan 12, 2026	81.75	82.30	81.75	82.25	82.25	0.16%	23,313
Jan 9, 2026	81.93	82.29	81.91	82.12	82.12	0.49%	27,935
Jan 8, 2026	81.48	81.80	81.42	81.72	81.72	0.08%	18,249
Jan 7, 2026	82.05	82.05	81.59	81.65	81.65	-0.41%	20,525
Jan 6, 2026	81.51	82.10	81.40	81.99	81.99	0.56%	27,349
Jan 5, 2026	81.65	81.68	81.43	81.53	81.53	0.25%	96,875
Jan 2, 2026	81.20	81.37	80.96	81.33	81.33	0.64%	20,378
Dec 31, 2025	81.29	81.33	80.81	80.81	80.81	-0.81%	21,443
Dec 30, 2025	81.65	81.65	81.40	81.47	81.47	-0.24%	18,646
Dec 29, 2025	81.77	81.77	81.46	81.67	81.67	-0.24%	40,674
Dec 26, 2025	81.90	81.95	81.73	81.87	81.87	-	16,392
Dec 24, 2025	81.56	81.93	81.56	81.87	81.87	0.43%	25,846
Dec 23, 2025	81.28	81.56	81.22	81.52	81.52	0.31%	24,794