QDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	71.72	71.82	71.60	71.75	-	0.20%	12,507
Jun 6, 2025	71.54	71.81	71.42	71.61	71.61	0.84%	17,060
Jun 5, 2025	71.31	71.45	70.80	71.01	71.01	-0.21%	17,995
Jun 4, 2025	71.35	71.40	71.16	71.16	71.16	0.04%	15,287
Jun 3, 2025	70.60	71.21	70.60	71.13	71.13	0.69%	39,507
Jun 2, 2025	70.24	70.64	70.02	70.64	70.64	0.47%	23,744
May 30, 2025	70.20	70.53	69.81	70.31	70.31	-0.23%	42,934
May 29, 2025	70.74	70.74	70.22	70.47	70.47	0.47%	14,426
May 28, 2025	70.59	70.65	70.13	70.14	70.14	-0.58%	31,530
May 27, 2025	69.93	70.55	69.79	70.55	70.55	2.05%	113,605
May 23, 2025	69.07	69.37	68.91	69.13	69.13	-0.63%	37,995
May 22, 2025	69.52	69.88	69.31	69.57	69.57	-0.13%	10,373
May 21, 2025	70.28	70.63	69.53	69.66	69.66	-1.61%	39,252
May 20, 2025	70.78	70.97	70.49	70.80	70.80	-0.21%	21,500
May 19, 2025	70.28	71.06	70.28	70.95	70.95	0.04%	19,815
May 16, 2025	70.39	70.92	70.39	70.92	70.92	0.81%	31,448
May 15, 2025	69.79	70.41	69.79	70.35	70.35	0.61%	15,088
May 14, 2025	70.15	70.15	69.80	69.92	69.92	-0.34%	28,624
May 13, 2025	69.82	70.36	69.82	70.16	70.16	0.37%	35,888
May 12, 2025	69.48	69.91	69.37	69.90	69.90	3.34%	36,511
May 9, 2025	67.90	68.07	67.53	67.64	67.64	-0.15%	69,196
May 8, 2025	67.67	68.40	67.44	67.74	67.74	0.74%	21,113
May 7, 2025	67.07	67.42	67.00	67.24	67.24	0.51%	76,680
May 6, 2025	67.13	67.44	66.84	66.90	66.90	-0.90%	25,067
May 5, 2025	67.43	67.88	67.38	67.51	67.51	-0.57%	31,984
May 2, 2025	67.54	67.93	67.37	67.90	67.90	1.65%	58,138
May 1, 2025	66.81	67.39	66.77	66.80	66.80	0.66%	27,442
Apr 30, 2025	65.70	66.51	64.98	66.36	66.36	-0.06%	130,290
Apr 29, 2025	65.96	66.56	65.96	66.40	66.40	0.29%	26,764
Apr 28, 2025	66.19	66.30	65.62	66.21	66.21	0.26%	177,093
Apr 25, 2025	65.71	66.04	65.65	66.04	66.04	0.40%	34,903
Apr 24, 2025	64.68	65.83	64.68	65.78	65.78	1.67%	79,717
Apr 23, 2025	65.21	65.71	64.44	64.70	64.70	1.25%	101,847
Apr 22, 2025	62.97	64.07	62.97	63.90	63.90	2.40%	71,512
Apr 21, 2025	63.00	63.00	61.72	62.40	62.40	-1.89%	43,212
Apr 17, 2025	63.51	64.16	63.51	63.60	63.60	0.57%	31,401
Apr 16, 2025	64.07	64.26	62.79	63.24	63.24	-1.95%	27,326
Apr 15, 2025	64.82	65.06	64.37	64.50	64.50	-0.29%	53,519
Apr 14, 2025	65.32	65.32	64.29	64.69	64.69	1.14%	43,240
Apr 11, 2025	62.38	64.16	62.35	63.96	63.96	1.85%	35,480
Apr 10, 2025	64.08	64.08	61.28	62.80	62.80	-3.65%	44,798
Apr 9, 2025	59.18	65.33	59.18	65.18	65.18	8.65%	83,316
Apr 8, 2025	62.57	63.09	59.10	59.99	59.99	-2.07%	74,491
Apr 7, 2025	59.77	63.33	58.79	61.26	61.26	-0.79%	73,433
Apr 4, 2025	64.05	64.12	61.65	61.75	61.75	-5.61%	56,645
Apr 3, 2025	66.53	66.78	65.32	65.42	65.42	-4.94%	48,448
Apr 2, 2025	67.85	69.03	67.85	68.82	68.82	0.47%	47,584
Apr 1, 2025	68.12	68.67	67.95	68.50	68.50	0.20%	57,178
Mar 31, 2025	67.30	68.63	67.17	68.36	68.36	0.93%	54,923
Mar 28, 2025	68.72	68.74	67.66	67.73	67.73	-1.75%	22,960