QDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	93.89	93.89	93.15	93.21	93.21	-0.11%	52,675
Aug 4, 2026	92.10	93.42	92.10	93.31	93.31	1.94%	37,934
Aug 3, 2026	91.03	91.64	90.99	91.54	91.54	0.93%	23,938
Jul 31, 2026	90.79	90.99	89.84	90.69	90.69	-0.15%	22,089
Jul 30, 2026	91.04	91.04	90.53	90.83	90.83	0.78%	17,789
Jul 29, 2026	91.08	91.58	90.13	90.13	90.13	-1.34%	18,314
Jul 28, 2026	90.93	91.55	90.88	91.35	91.35	0.66%	30,661
Jul 27, 2026	91.00	91.19	90.42	90.75	90.75	0.42%	10,669
Jul 24, 2026	89.94	90.90	89.94	90.37	90.37	0.65%	23,351
Jul 23, 2026	89.78	90.05	89.53	89.79	89.79	-1.00%	15,607
Jul 22, 2026	90.52	90.92	90.52	90.70	90.70	0.07%	14,788
Jul 21, 2026	90.62	90.63	90.35	90.63	90.63	0.66%	7,925
Jul 20, 2026	90.92	90.92	90.04	90.04	90.04	-0.54%	25,993
Jul 17, 2026	90.10	90.80	90.10	90.53	90.53	-0.45%	15,726
Jul 16, 2026	91.07	91.11	90.69	90.94	90.94	0.18%	30,489
Jul 15, 2026	90.69	90.81	90.25	90.78	90.78	0.71%	21,545
Jul 14, 2026	90.17	90.34	90.09	90.14	90.14	0.26%	23,057
Jul 13, 2026	90.43	90.51	89.91	89.91	89.91	-0.80%	54,447
Jul 10, 2026	90.19	90.73	90.19	90.64	90.64	0.52%	19,336
Jul 9, 2026	90.00	90.38	90.00	90.17	90.17	0.86%	17,603
Jul 8, 2026	89.25	89.46	88.81	89.40	89.40	-0.40%	19,994
Jul 7, 2026	90.00	90.11	89.56	89.76	89.76	-0.40%	37,852
Jul 6, 2026	90.12	90.24	90.02	90.12	90.12	0.67%	49,154
Jul 2, 2026	89.76	89.78	88.96	89.53	89.53	0.03%	22,960
Jul 1, 2026	89.66	89.93	89.49	89.50	89.50	-0.47%	19,522
Jun 30, 2026	89.74	90.08	89.74	89.92	89.92	0.51%	22,122
Jun 29, 2026	88.46	89.50	88.42	89.46	89.46	1.57%	37,555
Jun 26, 2026	88.00	88.54	88.00	88.08	88.08	-0.27%	10,632
Jun 25, 2026	89.06	89.06	88.16	88.32	88.32	0.08%	25,547
Jun 24, 2026	88.26	88.91	88.02	88.25	88.25	0.03%	23,532
Jun 23, 2026	88.06	88.65	88.06	88.22	88.22	-1.18%	30,710
Jun 22, 2026	89.51	89.72	89.11	89.27	89.27	-0.08%	37,410
Jun 18, 2026	89.53	89.78	89.30	89.34	89.34	0.87%	15,366
Jun 17, 2026	90.00	90.36	88.73	88.93	88.57	-0.96%	20,983
Jun 16, 2026	90.33	90.38	89.79	89.79	89.43	-0.15%	23,431
Jun 15, 2026	89.99	90.33	89.93	89.93	89.57	1.04%	28,464
Jun 12, 2026	88.35	89.14	88.35	89.00	88.65	0.84%	9,950
Jun 11, 2026	86.97	88.46	86.89	88.26	87.91	2.04%	29,277
Jun 10, 2026	87.24	87.93	86.50	86.50	86.15	-1.51%	16,219
Jun 9, 2026	88.11	88.65	86.34	87.82	87.47	-0.03%	30,220
Jun 8, 2026	88.11	88.56	87.84	87.85	87.50	0.09%	12,743
Jun 5, 2026	88.78	88.78	87.68	87.77	87.42	-2.02%	14,998
Jun 4, 2026	89.02	89.62	88.88	89.58	89.22	0.39%	17,950
Jun 3, 2026	89.49	89.65	89.23	89.23	88.87	-0.56%	14,479
Jun 2, 2026	89.36	89.81	89.36	89.73	89.37	0.69%	31,437
Jun 1, 2026	88.86	89.32	88.66	89.12	88.76	-0.04%	22,500
May 29, 2026	89.17	89.47	89.15	89.15	88.79	0.12%	59,535
May 28, 2026	88.63	89.20	88.63	89.04	88.68	0.24%	12,900
May 27, 2026	89.17	89.17	88.83	88.83	88.47	-0.31%	16,266
May 26, 2026	89.20	89.35	88.95	89.11	88.75	0.36%	15,773