QDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	90.96	91.15	90.54	90.91	-	-0.36%	56,966
Sep 25, 2026	90.53	91.23	90.53	91.23	91.23	0.88%	16,030
Sep 24, 2026	90.34	90.63	90.05	90.43	90.43	-0.08%	31,100
Sep 23, 2026	91.37	91.37	90.48	90.51	90.51	-0.99%	45,134
Sep 22, 2026	91.49	91.50	91.28	91.41	91.41	-0.14%	19,010
Sep 21, 2026	90.82	91.67	90.82	91.54	91.54	1.08%	17,665
Sep 18, 2026	90.38	90.62	90.31	90.56	90.56	-0.08%	18,486
Sep 17, 2026	91.16	91.16	90.71	90.98	90.63	0.86%	37,053
Sep 16, 2026	90.79	91.03	89.99	90.21	89.86	-0.38%	35,250
Sep 15, 2026	90.47	90.56	90.35	90.55	90.20	-0.41%	19,610
Sep 14, 2026	91.03	91.19	90.72	90.92	90.57	-0.63%	18,805
Sep 11, 2026	91.67	91.68	91.47	91.50	91.15	0.85%	20,627
Sep 10, 2026	90.69	90.82	90.54	90.73	90.38	-0.35%	20,167
Sep 9, 2026	91.69	91.69	90.97	91.05	90.70	-0.87%	21,333
Sep 8, 2026	92.48	92.48	91.84	91.85	91.50	-0.78%	13,543
Sep 4, 2026	92.75	92.87	92.51	92.57	92.22	-0.18%	20,076
Sep 3, 2026	92.04	92.84	92.04	92.74	92.39	0.85%	32,420
Sep 2, 2026	91.26	92.09	91.26	91.96	91.61	0.78%	19,503
Sep 1, 2026	91.11	91.64	91.07	91.25	90.90	-0.43%	23,198
Aug 31, 2026	91.61	91.70	91.44	91.64	91.29	-0.65%	19,808
Aug 28, 2026	92.81	92.95	92.20	92.24	91.89	-0.55%	17,225
Aug 27, 2026	92.35	92.89	92.34	92.75	92.40	0.26%	27,005
Aug 26, 2026	92.49	92.61	92.24	92.51	92.16	0.08%	28,321
Aug 25, 2026	92.43	92.44	92.13	92.44	92.09	0.23%	30,924
Aug 24, 2026	92.08	92.38	92.08	92.22	91.87	-0.04%	23,997
Aug 21, 2026	92.22	92.44	92.19	92.26	91.91	0.45%	21,252
Aug 20, 2026	92.11	92.54	91.82	91.85	91.50	-0.79%	27,683
Aug 19, 2026	92.97	93.10	92.56	92.58	92.23	-0.12%	30,460
Aug 18, 2026	92.61	92.84	92.58	92.69	92.34	-0.16%	22,486
Aug 17, 2026	93.10	93.16	92.81	92.84	92.48	-0.42%	17,949
Aug 14, 2026	93.46	93.46	93.07	93.23	92.87	-0.30%	17,209
Aug 13, 2026	93.46	93.65	93.16	93.51	93.15	0.41%	18,346
Aug 12, 2026	93.18	93.19	92.99	93.13	92.77	0.42%	43,642
Aug 11, 2026	92.95	93.03	92.64	92.74	92.39	-0.14%	30,882
Aug 10, 2026	93.12	93.12	92.78	92.87	92.52	-0.43%	13,829
Aug 7, 2026	93.14	93.30	93.00	93.27	92.91	0.49%	25,042
Aug 6, 2026	93.16	93.36	92.76	92.81	92.46	-0.43%	11,246
Aug 5, 2026	93.89	93.89	93.15	93.21	92.85	-0.11%	52,676
Aug 4, 2026	92.10	93.42	92.10	93.31	92.95	1.94%	37,934
Aug 3, 2026	91.03	91.64	90.99	91.54	91.19	0.93%	23,945
Jul 31, 2026	90.79	90.99	89.84	90.69	90.34	-0.15%	22,091
Jul 30, 2026	91.04	91.04	90.53	90.83	90.48	0.78%	17,789
Jul 29, 2026	91.08	91.58	90.13	90.13	89.79	-1.34%	18,419
Jul 28, 2026	90.93	91.55	90.88	91.35	91.00	0.66%	30,661
Jul 27, 2026	91.00	91.19	90.42	90.75	90.41	0.42%	10,669
Jul 24, 2026	89.94	90.90	89.94	90.37	90.03	0.65%	23,351
Jul 23, 2026	89.78	90.05	89.53	89.79	89.45	-1.00%	15,608
Jul 22, 2026	90.52	90.92	90.52	90.70	90.35	0.07%	14,789
Jul 21, 2026	90.62	90.63	90.35	90.63	90.29	0.66%	7,925
Jul 20, 2026	90.92	90.92	90.04	90.04	89.70	-0.54%	25,994