QDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	38.02	38.02	38.02	38.11	-	0.17%	365
Feb 25, 2026	38.39	38.39	37.89	38.04	38.04	-0.98%	766
Feb 24, 2026	38.16	38.42	38.16	38.42	38.42	0.65%	616
Feb 23, 2026	38.34	38.34	38.10	38.17	38.17	-0.68%	898
Feb 20, 2026	38.23	38.43	38.10	38.43	38.43	0.14%	9,936
Feb 19, 2026	38.38	38.38	38.38	38.38	38.38	-0.83%	692
Feb 18, 2026	38.68	38.70	38.55	38.70	38.70	0.69%	7,304
Feb 17, 2026	38.49	38.49	38.37	38.44	38.44	-0.51%	1,700
Feb 13, 2026	38.60	38.77	38.60	38.63	38.63	0.49%	1,806
Feb 12, 2026	38.87	39.09	38.45	38.45	38.45	-1.32%	20,236
Feb 11, 2026	38.65	38.96	38.65	38.96	38.96	1.12%	3,756
Feb 10, 2026	38.43	38.65	38.40	38.53	38.53	0.39%	2,654
Feb 9, 2026	38.33	38.38	38.30	38.38	38.38	-0.32%	2,888
Feb 6, 2026	38.02	38.50	38.02	38.50	38.50	1.68%	1,285
Feb 5, 2026	37.83	37.98	37.83	37.87	37.87	-0.66%	3,105
Feb 4, 2026	37.65	38.20	37.65	38.12	38.12	2.06%	2,237
Feb 3, 2026	36.99	37.43	36.99	37.35	37.26	0.98%	2,217
Feb 2, 2026	36.97	36.99	36.91	36.99	36.90	0.42%	1,195
Jan 30, 2026	36.63	36.83	36.49	36.83	36.74	0.76%	1,557
Jan 29, 2026	36.65	36.76	36.52	36.55	36.46	0.46%	3,817
Jan 28, 2026	36.36	36.39	36.36	36.38	36.29	-0.87%	2,008
Jan 27, 2026	36.70	36.70	36.70	36.70	36.61	0.06%	452
Jan 26, 2026	36.85	36.85	36.60	36.68	36.59	0.05%	3,074
Jan 23, 2026	36.53	36.66	36.53	36.66	36.57	-0.09%	1,588
Jan 22, 2026	36.52	36.81	36.52	36.69	36.60	0.36%	839
Jan 21, 2026	36.45	36.56	36.42	36.56	36.47	1.43%	3,403
Jan 20, 2026	35.96	36.09	35.86	36.05	35.96	-0.54%	965
Jan 16, 2026	36.19	36.29	36.19	36.24	36.15	-0.58%	1,872
Jan 15, 2026	36.25	36.45	36.25	36.45	36.36	0.39%	1,932
Jan 14, 2026	36.14	36.41	36.14	36.31	36.22	1.26%	1,248
Jan 13, 2026	35.78	35.86	35.74	35.86	35.77	0.31%	1,211
Jan 12, 2026	35.70	35.75	35.66	35.75	35.66	-0.12%	3,921
Jan 9, 2026	35.81	35.83	35.64	35.79	35.70	0.20%	1,059
Jan 8, 2026	35.47	35.83	35.47	35.72	35.63	2.14%	1,249
Jan 7, 2026	35.43	35.43	34.94	34.97	34.88	-1.24%	12,419
Jan 6, 2026	35.11	35.41	35.11	35.41	35.32	0.67%	2,513
Jan 5, 2026	35.08	35.30	35.01	35.17	35.09	0.82%	3,394
Jan 2, 2026	34.48	34.89	34.44	34.89	34.80	0.65%	1,930
Dec 31, 2025	34.66	34.66	34.66	34.66	34.58	-0.62%	312
Dec 30, 2025	34.88	34.91	34.88	34.88	34.79	-0.23%	1,145
Dec 29, 2025	34.95	35.01	34.86	34.96	34.78	-0.09%	4,847
Dec 26, 2025	35.00	35.00	34.88	34.99	34.81	-0.09%	2,413
Dec 24, 2025	35.02	35.02	35.02	35.02	34.84	0.52%	319
Dec 23, 2025	34.86	34.92	34.78	34.84	34.66	-0.27%	2,304
Dec 22, 2025	34.94	34.94	34.94	34.94	34.76	0.22%	319
Dec 19, 2025	34.88	34.91	34.85	34.86	34.68	-0.14%	781
Dec 18, 2025	34.95	34.97	34.91	34.91	34.73	-0.22%	2,102
Dec 17, 2025	34.96	35.03	34.86	34.99	34.81	0.20%	3,566
Dec 16, 2025	35.00	35.00	34.84	34.92	34.74	-1.26%	2,602
Dec 15, 2025	35.43	35.43	35.24	35.36	35.18	0.19%	930