QDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	37.65	38.20	37.65	38.12	38.12	2.06%	2,237
Feb 3, 2026	36.99	37.43	36.99	37.35	37.35	0.98%	2,217
Feb 2, 2026	36.97	36.99	36.91	36.99	36.99	0.42%	1,195
Jan 30, 2026	36.63	36.83	36.49	36.83	36.83	0.76%	1,557
Jan 29, 2026	36.65	36.76	36.52	36.55	36.55	0.46%	3,817
Jan 28, 2026	36.36	36.39	36.36	36.38	36.38	-0.87%	2,008
Jan 27, 2026	36.70	36.70	36.70	36.70	36.70	0.06%	452
Jan 26, 2026	36.85	36.85	36.60	36.68	36.68	0.05%	3,074
Jan 23, 2026	36.53	36.66	36.53	36.66	36.66	-0.09%	1,588
Jan 22, 2026	36.52	36.81	36.52	36.69	36.69	0.36%	839
Jan 21, 2026	36.45	36.56	36.42	36.56	36.56	1.43%	3,403
Jan 20, 2026	35.96	36.09	35.86	36.05	36.05	-0.54%	965
Jan 16, 2026	36.19	36.29	36.19	36.24	36.24	-0.58%	1,872
Jan 15, 2026	36.25	36.45	36.25	36.45	36.45	0.39%	1,932
Jan 14, 2026	36.14	36.41	36.14	36.31	36.31	1.26%	1,248
Jan 13, 2026	35.78	35.86	35.74	35.86	35.86	0.31%	1,211
Jan 12, 2026	35.70	35.75	35.66	35.75	35.75	-0.12%	3,921
Jan 9, 2026	35.81	35.83	35.64	35.79	35.79	0.20%	1,059
Jan 8, 2026	35.47	35.83	35.47	35.72	35.72	2.14%	1,249
Jan 7, 2026	35.43	35.43	34.94	34.97	34.97	-1.24%	12,419
Jan 6, 2026	35.11	35.41	35.11	35.41	35.41	0.67%	2,513
Jan 5, 2026	35.08	35.30	35.01	35.17	35.17	0.82%	3,394
Jan 2, 2026	34.48	34.89	34.44	34.89	34.89	0.65%	1,930
Dec 31, 2025	34.66	34.66	34.66	34.66	34.66	-0.62%	312
Dec 30, 2025	34.88	34.91	34.88	34.88	34.88	-0.23%	1,145
Dec 29, 2025	34.95	35.01	34.86	34.96	34.87	-0.09%	4,847
Dec 26, 2025	35.00	35.00	34.88	34.99	34.90	-0.09%	2,413
Dec 24, 2025	35.02	35.02	35.02	35.02	34.93	0.52%	319
Dec 23, 2025	34.86	34.92	34.78	34.84	34.75	-0.27%	2,304
Dec 22, 2025	34.94	34.94	34.94	34.94	34.84	0.22%	319
Dec 19, 2025	34.88	34.91	34.85	34.86	34.77	-0.14%	781
Dec 18, 2025	34.95	34.97	34.91	34.91	34.81	-0.22%	2,102
Dec 17, 2025	34.96	35.03	34.86	34.99	34.89	0.20%	3,566
Dec 16, 2025	35.00	35.00	34.84	34.92	34.82	-1.26%	2,602
Dec 15, 2025	35.43	35.43	35.24	35.36	35.27	0.19%	930
Dec 12, 2025	35.30	35.30	35.30	35.30	35.20	-0.44%	544
Dec 11, 2025	35.47	35.58	35.45	35.45	35.36	0.61%	1,951
Dec 10, 2025	34.83	35.35	34.83	35.24	35.14	1.87%	3,024
Dec 9, 2025	34.69	34.69	34.59	34.59	34.50	-0.16%	497
Dec 8, 2025	34.77	34.80	34.65	34.65	34.55	-0.64%	588
Dec 5, 2025	34.87	34.87	34.87	34.87	34.77	0.08%	377
Dec 4, 2025	35.04	35.04	34.84	34.84	34.75	-0.23%	1,217
Dec 3, 2025	34.89	34.94	34.88	34.92	34.83	0.73%	566
Dec 2, 2025	34.71	34.75	34.67	34.67	34.48	-0.76%	1,047
Dec 1, 2025	34.97	35.04	34.94	34.94	34.75	-0.20%	837
Nov 28, 2025	34.90	35.00	34.90	35.00	34.82	0.30%	644
Nov 26, 2025	34.92	34.97	34.90	34.90	34.71	0.67%	1,194
Nov 25, 2025	34.31	34.67	34.31	34.67	34.48	1.06%	2,137
Nov 24, 2025	34.26	34.31	34.24	34.30	34.12	0.19%	2,155
Nov 21, 2025	34.38	34.38	34.24	34.24	34.05	2.03%	337