QDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	36.27	36.62	36.27	36.62	36.62	0.73%	665
Apr 15, 2026	36.31	36.36	36.21	36.36	36.36	-0.43%	1,524
Apr 14, 2026	36.52	36.52	36.46	36.51	36.51	-0.20%	1,251
Apr 13, 2026	36.48	36.58	36.31	36.58	36.58	0.17%	2,224
Apr 10, 2026	36.73	36.78	36.52	36.52	36.52	-0.83%	942
Apr 9, 2026	36.83	36.83	36.83	36.83	36.83	0.04%	945
Apr 8, 2026	36.60	36.81	36.60	36.81	36.81	1.27%	663
Apr 7, 2026	36.55	36.55	36.35	36.35	36.35	-0.49%	1,244
Apr 6, 2026	36.49	36.53	36.46	36.53	36.53	-	770
Apr 2, 2026	36.50	36.53	36.50	36.53	36.44	-0.01%	671
Apr 1, 2026	36.56	36.56	36.53	36.53	36.44	-0.66%	513
Mar 31, 2026	36.70	36.79	36.70	36.78	36.68	0.43%	1,864
Mar 30, 2026	36.62	36.62	36.62	36.62	36.52	-0.24%	228
Mar 27, 2026	36.66	36.70	36.66	36.70	36.61	-0.16%	389
Mar 26, 2026	36.86	36.86	36.76	36.76	36.67	0.29%	442
Mar 25, 2026	36.48	36.66	36.48	36.66	36.56	0.75%	1,621
Mar 24, 2026	35.96	36.47	35.96	36.38	36.29	0.76%	606
Mar 23, 2026	36.11	36.11	36.11	36.11	36.02	0.96%	655
Mar 20, 2026	36.04	36.04	35.77	35.77	35.68	-1.05%	583
Mar 19, 2026	36.15	36.15	36.15	36.15	36.06	-0.19%	293
Mar 18, 2026	36.53	36.53	36.21	36.21	36.12	-1.34%	1,965
Mar 17, 2026	36.77	36.84	36.71	36.71	36.61	0.30%	9,188
Mar 16, 2026	36.55	36.60	36.55	36.60	36.50	0.34%	588
Mar 13, 2026	36.66	36.66	36.47	36.47	36.38	-0.19%	3,015
Mar 12, 2026	36.54	36.54	36.54	36.54	36.45	-0.74%	330
Mar 11, 2026	36.87	36.87	36.59	36.81	36.72	0.13%	822
Mar 10, 2026	36.90	37.03	36.62	36.77	36.68	-0.60%	1,644
Mar 9, 2026	36.89	36.99	36.52	36.99	36.90	-0.65%	7,440
Mar 6, 2026	37.00	37.24	37.00	37.23	37.14	-0.67%	2,764
Mar 5, 2026	37.39	37.48	37.36	37.48	37.39	-0.94%	4,239
Mar 4, 2026	37.81	37.85	37.72	37.84	37.74	-0.56%	2,160
Mar 3, 2026	37.76	38.05	37.74	38.05	37.86	-1.12%	819
Mar 2, 2026	38.55	38.55	38.33	38.48	38.29	0.07%	2,212
Feb 27, 2026	38.29	38.46	38.25	38.46	38.27	0.74%	633
Feb 26, 2026	38.02	38.22	38.02	38.17	37.98	0.35%	1,425
Feb 25, 2026	38.39	38.39	37.89	38.04	37.85	-0.98%	766
Feb 24, 2026	38.16	38.42	38.16	38.42	38.23	0.65%	616
Feb 23, 2026	38.34	38.34	38.10	38.17	37.98	-0.68%	898
Feb 20, 2026	38.23	38.43	38.10	38.43	38.24	0.14%	9,937
Feb 19, 2026	38.38	38.38	38.38	38.38	38.19	-0.83%	692
Feb 18, 2026	38.68	38.70	38.55	38.70	38.51	0.69%	7,304
Feb 17, 2026	38.49	38.49	38.37	38.44	38.25	-0.51%	1,700
Feb 13, 2026	38.60	38.77	38.60	38.63	38.44	0.49%	1,806
Feb 12, 2026	38.87	39.09	38.45	38.45	38.26	-1.32%	20,236
Feb 11, 2026	38.65	38.96	38.65	38.96	38.77	1.12%	3,756
Feb 10, 2026	38.43	38.65	38.40	38.53	38.34	0.39%	2,654
Feb 9, 2026	38.33	38.38	38.30	38.38	38.19	-0.32%	2,888
Feb 6, 2026	38.02	38.50	38.02	38.50	38.31	1.68%	1,285
Feb 5, 2026	37.83	37.98	37.83	37.87	37.68	-0.66%	3,105
Feb 4, 2026	37.65	38.20	37.65	38.12	37.93	2.06%	2,237