QDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	39.59	39.83	39.59	39.83	39.83	0.94%	1,669
Oct 13, 2026	39.45	39.47	39.45	39.46	39.46	0.60%	562
Oct 12, 2026	39.17	39.28	39.15	39.23	39.23	0.83%	2,468
Oct 9, 2026	38.94	38.94	38.91	38.91	38.90	-0.08%	459
Oct 8, 2026	38.56	38.94	38.44	38.94	38.94	1.85%	1,875
Oct 7, 2026	38.36	38.49	38.23	38.23	38.23	-0.50%	1,596
Oct 6, 2026	38.35	38.42	38.35	38.42	38.42	0.49%	3,047
Oct 5, 2026	38.23	38.23	38.23	38.23	38.23	0.11%	322
Oct 2, 2026	38.37	38.37	38.25	38.28	38.19	-0.45%	1,924
Oct 1, 2026	38.36	38.46	38.36	38.46	38.37	0.58%	531
Sep 30, 2026	38.53	38.53	38.24	38.24	38.15	-0.72%	408
Sep 29, 2026	38.51	38.51	38.51	38.51	38.42	-0.56%	390
Sep 28, 2026	38.71	38.85	38.71	38.73	38.64	-0.33%	1,236
Sep 25, 2026	38.63	38.86	38.63	38.86	38.77	0.23%	5,340
Sep 24, 2026	38.92	38.92	38.77	38.77	38.68	-0.60%	644
Sep 23, 2026	39.23	39.23	39.01	39.01	38.91	-0.50%	718
Sep 22, 2026	39.07	39.20	39.07	39.20	39.11	0.01%	582
Sep 21, 2026	39.42	39.42	39.20	39.20	39.10	-0.47%	641
Sep 18, 2026	39.38	39.38	39.38	39.38	39.29	-0.78%	498
Sep 17, 2026	39.73	39.73	39.54	39.69	39.60	0.43%	862
Sep 16, 2026	39.85	39.85	39.52	39.52	39.43	-1.31%	3,789
Sep 15, 2026	40.10	40.10	40.05	40.05	39.95	-0.12%	312
Sep 14, 2026	40.14	40.14	39.99	40.10	40.00	1.30%	1,094
Sep 11, 2026	39.51	39.58	39.51	39.58	39.49	0.51%	477
Sep 10, 2026	39.52	39.53	39.38	39.38	39.29	-0.35%	1,980
Sep 9, 2026	39.68	39.68	39.52	39.52	39.43	-0.98%	489
Sep 8, 2026	40.02	40.08	39.91	39.91	39.82	-1.42%	2,486
Sep 4, 2026	40.59	40.59	40.49	40.49	40.39	-1.02%	601
Sep 3, 2026	41.05	41.05	40.91	40.91	40.81	0.43%	1,144
Sep 2, 2026	40.95	40.98	40.82	40.82	40.64	0.40%	1,444
Sep 1, 2026	40.74	40.74	40.66	40.66	40.47	-0.21%	947
Aug 31, 2026	40.82	40.82	40.74	40.74	40.56	-0.27%	1,082
Aug 28, 2026	40.85	40.85	40.85	40.85	40.67	-0.07%	615
Aug 27, 2026	40.75	40.88	40.75	40.88	40.70	-0.42%	803
Aug 26, 2026	41.05	41.08	41.05	41.05	40.87	0.09%	1,315
Aug 25, 2026	41.20	41.20	40.86	41.02	40.83	-0.68%	13,352
Aug 24, 2026	41.28	41.30	41.13	41.30	41.11	0.52%	3,321
Aug 21, 2026	41.05	41.08	41.05	41.08	40.90	0.65%	1,154
Aug 20, 2026	40.86	40.86	40.82	40.82	40.63	-0.68%	495
Aug 19, 2026	41.00	41.24	41.00	41.10	40.91	1.47%	885
Aug 18, 2026	40.51	40.51	40.51	40.51	40.32	0.86%	252
Aug 17, 2026	40.39	40.39	40.16	40.16	39.98	-1.06%	1,818
Aug 14, 2026	40.49	40.62	40.49	40.59	40.41	-0.16%	1,254
Aug 13, 2026	40.43	40.66	40.43	40.66	40.47	0.76%	2,524
Aug 12, 2026	40.09	40.35	40.09	40.35	40.16	-0.22%	732
Aug 11, 2026	40.39	40.60	39.25	40.44	40.25	-0.01%	981
Aug 10, 2026	40.05	40.50	40.05	40.44	40.26	0.59%	2,922
Aug 7, 2026	39.98	40.20	39.89	40.20	40.02	0.49%	1,256
Aug 6, 2026	40.19	40.19	39.86	40.01	39.82	0.06%	1,798
Aug 5, 2026	40.16	40.16	39.86	39.98	39.80	-0.45%	1,305