QDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.00	39.00	38.51	38.51	38.51	-0.24%	687
Jul 16, 2026	38.43	38.60	38.43	38.60	38.60	2.15%	1,220
Jul 15, 2026	37.86	37.86	37.79	37.79	37.79	-0.18%	1,247
Jul 14, 2026	37.79	37.86	37.79	37.86	37.86	-1.14%	925
Jul 13, 2026	38.30	38.30	38.29	38.29	38.29	0.74%	686
Jul 10, 2026	38.14	38.14	37.95	38.01	38.01	1.03%	4,169
Jul 9, 2026	37.77	37.88	37.62	37.62	37.62	-0.41%	2,473
Jul 8, 2026	37.89	37.89	37.78	37.78	37.78	-1.31%	1,339
Jul 7, 2026	38.26	38.28	38.14	38.28	38.28	0.97%	19,354
Jul 6, 2026	37.91	37.91	37.91	37.91	37.91	-0.62%	1,215
Jul 2, 2026	38.24	38.24	38.24	38.24	38.15	1.87%	808
Jul 1, 2026	37.23	37.54	37.23	37.54	37.45	0.81%	625
Jun 30, 2026	37.31	37.31	37.24	37.24	37.15	-1.54%	4,719
Jun 29, 2026	36.64	39.00	36.64	37.82	37.73	0.65%	2,159
Jun 26, 2026	37.47	37.58	37.41	37.58	37.49	1.43%	1,011
Jun 25, 2026	37.44	37.44	37.05	37.05	36.96	-0.25%	852
Jun 24, 2026	37.20	37.23	37.07	37.14	37.05	0.45%	3,817
Jun 23, 2026	36.98	37.03	36.97	36.97	36.88	0.71%	2,751
Jun 22, 2026	36.76	36.85	36.71	36.71	36.62	-0.19%	113,221
Jun 18, 2026	36.92	36.92	36.78	36.78	36.69	-0.17%	311
Jun 17, 2026	37.43	37.43	36.84	36.84	36.75	-1.92%	266
Jun 16, 2026	37.61	37.64	37.57	37.57	37.48	-0.21%	1,014
Jun 15, 2026	37.95	37.95	37.65	37.65	37.56	-0.70%	2,069
Jun 12, 2026	37.87	37.93	37.87	37.91	37.82	0.92%	402
Jun 11, 2026	37.35	37.57	37.35	37.57	37.47	1.12%	173
Jun 10, 2026	37.33	37.35	37.15	37.15	37.06	-0.44%	510
Jun 9, 2026	37.32	37.32	37.32	37.32	37.23	0.57%	234
Jun 8, 2026	37.25	37.25	37.11	37.11	37.02	-0.36%	479
Jun 5, 2026	37.19	37.31	37.19	37.24	37.15	-0.09%	1,656
Jun 4, 2026	37.23	37.28	37.21	37.28	37.18	0.61%	599
Jun 3, 2026	37.11	37.15	37.05	37.05	36.96	-0.10%	929
Jun 2, 2026	37.04	37.23	37.04	37.18	37.00	0.55%	1,117
Jun 1, 2026	37.18	37.18	36.97	36.97	36.79	-0.62%	823
May 29, 2026	37.29	37.45	37.21	37.21	37.02	-0.64%	3,373
May 28, 2026	37.45	37.50	37.43	37.45	37.26	0.31%	5,203
May 27, 2026	37.20	37.46	37.20	37.33	37.15	0.02%	2,633
May 26, 2026	37.57	37.57	37.32	37.32	37.14	-0.27%	1,599
May 22, 2026	37.33	37.43	37.17	37.43	37.24	1.37%	1,721
May 21, 2026	36.70	36.92	36.70	36.92	36.74	0.35%	451
May 20, 2026	36.71	36.79	36.71	36.79	36.61	0.31%	1,025
May 19, 2026	36.70	36.76	36.68	36.68	36.50	-0.14%	1,086
May 18, 2026	36.61	36.73	36.61	36.73	36.55	1.15%	777
May 15, 2026	36.44	36.44	36.31	36.31	36.14	-0.45%	670
May 14, 2026	36.52	36.56	36.44	36.48	36.30	0.27%	842
May 13, 2026	36.38	36.38	36.38	36.38	36.20	-0.58%	169
May 12, 2026	36.61	36.61	36.59	36.59	36.41	0.31%	660
May 11, 2026	36.41	36.48	36.40	36.48	36.30	-0.05%	847
May 8, 2026	36.31	36.72	36.31	36.50	36.32	-0.17%	3,893
May 7, 2026	36.56	36.56	36.56	36.56	36.38	-0.58%	378
May 6, 2026	36.77	36.77	36.77	36.77	36.59	-0.11%	353