QDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	36.52	36.52	36.52	36.52	-	0.38%	229
May 13, 2026	36.38	36.38	36.38	36.38	36.38	-0.58%	169
May 12, 2026	36.61	36.61	36.59	36.59	36.59	0.31%	660
May 11, 2026	36.41	36.48	36.40	36.48	36.48	-0.04%	847
May 8, 2026	36.31	36.72	36.31	36.50	36.50	-0.18%	3,893
May 7, 2026	36.56	36.56	36.56	36.56	36.56	-0.58%	378
May 6, 2026	36.77	36.77	36.77	36.77	36.77	-0.11%	353
May 5, 2026	36.65	36.81	36.65	36.81	36.81	0.68%	930
May 4, 2026	36.78	36.86	36.56	36.56	36.47	-1.10%	721
May 1, 2026	37.06	37.06	36.87	36.97	36.87	-0.56%	1,128
Apr 30, 2026	37.04	37.18	37.04	37.18	37.08	1.65%	284
Apr 29, 2026	36.51	36.58	36.41	36.57	36.48	-0.10%	1,976
Apr 28, 2026	36.65	36.77	36.55	36.61	36.52	-0.01%	18,427
Apr 27, 2026	36.61	36.61	36.61	36.61	36.52	-0.08%	435
Apr 24, 2026	36.97	36.97	36.60	36.64	36.55	-0.67%	1,950
Apr 23, 2026	36.88	36.88	36.88	36.88	36.79	0.71%	418
Apr 22, 2026	36.75	36.83	36.57	36.62	36.53	-0.19%	8,979
Apr 21, 2026	36.80	36.80	36.69	36.69	36.60	-0.20%	821
Apr 20, 2026	36.70	36.84	36.70	36.77	36.67	0.02%	4,325
Apr 17, 2026	36.76	36.76	36.76	36.76	36.67	0.37%	277
Apr 16, 2026	36.27	36.62	36.27	36.62	36.53	0.73%	665
Apr 15, 2026	36.31	36.36	36.21	36.36	36.26	-0.43%	1,524
Apr 14, 2026	36.52	36.52	36.46	36.51	36.42	-0.20%	1,356
Apr 13, 2026	36.48	36.58	36.31	36.58	36.49	0.17%	2,224
Apr 10, 2026	36.73	36.78	36.52	36.52	36.43	-0.83%	942
Apr 9, 2026	36.83	36.83	36.83	36.83	36.73	0.04%	945
Apr 8, 2026	36.60	36.81	36.60	36.81	36.72	1.27%	683
Apr 7, 2026	36.55	36.55	36.35	36.35	36.26	-0.49%	1,244
Apr 6, 2026	36.49	36.53	36.46	36.53	36.44	-	770
Apr 2, 2026	36.50	36.53	36.50	36.53	36.35	-0.01%	671
Apr 1, 2026	36.56	36.56	36.53	36.53	36.35	-0.66%	513
Mar 31, 2026	36.70	36.79	36.70	36.78	36.59	0.43%	1,864
Mar 30, 2026	36.62	36.62	36.62	36.62	36.43	-0.24%	228
Mar 27, 2026	36.66	36.70	36.66	36.70	36.52	-0.16%	389
Mar 26, 2026	36.86	36.86	36.76	36.76	36.58	0.29%	442
Mar 25, 2026	36.48	36.66	36.48	36.66	36.47	0.75%	1,621
Mar 24, 2026	35.96	36.47	35.96	36.38	36.20	0.76%	606
Mar 23, 2026	36.11	36.11	36.11	36.11	35.93	0.96%	655
Mar 20, 2026	36.04	36.04	35.77	35.77	35.59	-1.05%	583
Mar 19, 2026	36.15	36.15	36.15	36.15	35.96	-0.19%	293
Mar 18, 2026	36.53	36.53	36.21	36.21	36.03	-1.34%	1,965
Mar 17, 2026	36.77	36.84	36.71	36.71	36.52	0.30%	9,188
Mar 16, 2026	36.55	36.60	36.55	36.60	36.41	0.34%	588
Mar 13, 2026	36.66	36.66	36.47	36.47	36.29	-0.19%	3,015
Mar 12, 2026	36.54	36.54	36.54	36.54	36.36	-0.74%	330
Mar 11, 2026	36.87	36.87	36.59	36.81	36.63	0.13%	822
Mar 10, 2026	36.90	37.03	36.62	36.77	36.58	-0.60%	1,644
Mar 9, 2026	36.89	36.99	36.52	36.99	36.80	-0.65%	7,440
Mar 6, 2026	37.00	37.24	37.00	37.23	37.04	-0.67%	2,764
Mar 5, 2026	37.39	37.48	37.36	37.48	37.29	-0.94%	4,239