QDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.38	39.38	39.38	39.38	39.38	-0.78%	497
Sep 17, 2026	39.73	39.73	39.54	39.69	39.69	0.43%	862
Sep 16, 2026	39.85	39.85	39.52	39.52	39.52	-1.31%	3,788
Sep 15, 2026	40.10	40.10	40.05	40.05	40.05	-0.12%	312
Sep 14, 2026	40.14	40.14	39.99	40.10	40.10	1.30%	1,094
Sep 11, 2026	39.51	39.58	39.51	39.58	39.58	0.51%	476
Sep 10, 2026	39.52	39.53	39.38	39.38	39.38	-0.35%	1,978
Sep 9, 2026	39.68	39.68	39.52	39.52	39.52	-0.98%	489
Sep 8, 2026	40.02	40.08	39.91	39.91	39.91	-1.42%	2,486
Sep 4, 2026	40.59	40.59	40.49	40.49	40.49	-1.02%	600
Sep 3, 2026	41.05	41.05	40.91	40.91	40.91	0.43%	1,144
Sep 2, 2026	40.95	40.98	40.82	40.82	40.73	0.40%	1,444
Sep 1, 2026	40.74	40.74	40.66	40.66	40.57	-0.21%	947
Aug 31, 2026	40.82	40.82	40.74	40.74	40.65	-0.27%	1,082
Aug 28, 2026	40.85	40.85	40.85	40.85	40.76	-0.07%	615
Aug 27, 2026	40.75	40.88	40.75	40.88	40.79	-0.42%	803
Aug 26, 2026	41.05	41.08	41.05	41.05	40.96	0.09%	1,315
Aug 25, 2026	41.20	41.20	40.86	41.02	40.92	-0.68%	13,352
Aug 24, 2026	41.28	41.30	41.13	41.30	41.21	0.52%	3,321
Aug 21, 2026	41.05	41.08	41.05	41.08	40.99	0.65%	1,154
Aug 20, 2026	40.86	40.86	40.82	40.82	40.73	-0.68%	495
Aug 19, 2026	41.00	41.24	41.00	41.10	41.01	1.47%	885
Aug 18, 2026	40.51	40.51	40.51	40.51	40.42	0.86%	252
Aug 17, 2026	40.39	40.39	40.16	40.16	40.07	-1.06%	1,818
Aug 14, 2026	40.49	40.62	40.49	40.59	40.50	-0.16%	1,254
Aug 13, 2026	40.43	40.66	40.43	40.66	40.57	0.76%	2,524
Aug 12, 2026	40.09	40.35	40.09	40.35	40.26	-0.22%	732
Aug 11, 2026	40.39	40.60	39.25	40.44	40.35	-0.01%	981
Aug 10, 2026	40.05	40.50	40.05	40.44	40.35	0.59%	2,922
Aug 7, 2026	39.98	40.20	39.89	40.20	40.11	0.49%	1,256
Aug 6, 2026	40.19	40.19	39.86	40.01	39.92	0.06%	1,798
Aug 5, 2026	40.16	40.16	39.86	39.98	39.89	-0.45%	1,305
Aug 4, 2026	39.57	40.25	39.57	40.25	40.07	1.07%	1,279
Aug 3, 2026	39.85	39.85	39.83	39.83	39.65	0.51%	804
Jul 31, 2026	39.43	39.63	39.43	39.63	39.45	0.10%	608
Jul 30, 2026	39.59	39.59	39.59	39.59	39.41	-1.64%	336
Jul 29, 2026	40.34	40.43	40.25	40.25	40.07	0.18%	703
Jul 28, 2026	39.98	40.37	39.98	40.18	40.00	2.19%	2,003
Jul 27, 2026	39.02	39.43	39.02	39.32	39.14	1.37%	2,118
Jul 24, 2026	38.79	38.79	38.78	38.78	38.61	1.69%	267
Jul 23, 2026	38.11	38.14	38.11	38.14	37.97	-0.22%	1,211
Jul 22, 2026	38.22	38.22	38.22	38.22	38.05	0.05%	1,600
Jul 21, 2026	38.38	38.38	38.21	38.21	38.04	-0.38%	844
Jul 20, 2026	38.43	38.43	38.35	38.35	38.18	-0.41%	504
Jul 17, 2026	39.00	39.00	38.51	38.51	38.34	-0.24%	687
Jul 16, 2026	38.43	38.60	38.43	38.60	38.43	2.15%	1,220
Jul 15, 2026	37.86	37.86	37.79	37.79	37.62	-0.18%	1,247
Jul 14, 2026	37.79	37.86	37.79	37.86	37.69	-1.14%	925
Jul 13, 2026	38.30	38.30	38.29	38.29	38.12	0.74%	686
Jul 10, 2026	38.14	38.14	37.95	38.01	37.84	1.03%	4,169