QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	40.83	40.95	40.57	40.95	40.95	0.81%	124,058
Mar 24, 2026	40.40	40.72	40.31	40.62	40.62	-0.10%	150,839
Mar 23, 2026	40.76	41.02	40.54	40.66	40.66	1.12%	154,533
Mar 20, 2026	40.69	40.75	40.06	40.21	40.21	-1.52%	146,503
Mar 19, 2026	40.60	40.93	40.52	40.83	40.83	-0.07%	129,874
Mar 18, 2026	41.29	41.39	40.84	40.86	40.86	-1.36%	261,252
Mar 17, 2026	41.42	41.57	41.33	41.42	41.42	0.39%	176,603
Mar 16, 2026	41.23	41.41	41.16	41.26	41.26	0.81%	183,491
Mar 13, 2026	41.27	41.44	40.82	40.93	40.93	-0.58%	174,974
Mar 12, 2026	41.42	41.45	41.07	41.17	41.17	-1.20%	454,850
Mar 11, 2026	41.78	41.91	41.55	41.67	41.67	-0.13%	236,437
Mar 10, 2026	41.74	42.09	41.57	41.73	41.73	-0.06%	346,444
Mar 9, 2026	41.08	41.82	40.87	41.75	41.75	0.85%	196,273
Mar 6, 2026	41.50	41.70	41.32	41.40	41.40	-1.57%	231,970
Mar 5, 2026	42.06	42.21	41.67	42.06	42.06	-0.26%	199,259
Mar 4, 2026	42.05	42.37	41.91	42.17	42.17	0.36%	161,854
Mar 3, 2026	41.75	42.10	41.31	42.02	42.02	-0.64%	440,284
Mar 2, 2026	41.91	42.45	41.91	42.29	42.29	-	278,619
Feb 27, 2026	42.18	42.38	42.09	42.29	42.29	-1.03%	147,668
Feb 26, 2026	42.88	42.95	42.38	42.73	42.54	-0.54%	193,902
Feb 25, 2026	42.74	42.97	42.68	42.96	42.77	1.03%	221,795
Feb 24, 2026	42.21	42.66	42.21	42.52	42.33	0.64%	125,402
Feb 23, 2026	42.63	42.65	42.19	42.25	42.06	-1.26%	158,828
Feb 20, 2026	42.43	42.79	42.30	42.79	42.60	0.66%	168,977
Feb 19, 2026	42.37	42.54	42.27	42.51	42.32	-0.16%	195,727
Feb 18, 2026	42.43	42.72	42.37	42.58	42.39	0.26%	175,833
Feb 17, 2026	42.27	42.48	41.98	42.47	42.28	0.28%	158,170
Feb 13, 2026	42.31	42.56	42.10	42.35	42.16	0.09%	286,964
Feb 12, 2026	42.97	43.03	42.22	42.31	42.12	-1.26%	224,740
Feb 11, 2026	43.12	43.12	42.72	42.85	42.66	-0.02%	248,688
Feb 10, 2026	43.06	43.14	42.86	42.86	42.67	-0.46%	99,076
Feb 9, 2026	42.73	43.13	42.68	43.06	42.87	0.42%	200,530
Feb 6, 2026	42.27	42.92	42.27	42.88	42.69	1.85%	134,296
Feb 5, 2026	42.25	42.39	41.95	42.10	41.91	-1.17%	218,389
Feb 4, 2026	42.80	42.84	42.30	42.60	42.41	-0.47%	126,436
Feb 3, 2026	43.13	43.17	42.43	42.80	42.61	-0.51%	296,755
Feb 2, 2026	42.74	43.17	42.74	43.02	42.83	0.40%	231,195
Jan 30, 2026	42.85	42.99	42.61	42.85	42.66	-0.60%	335,718
Jan 29, 2026	43.28	43.28	42.62	43.11	42.77	-0.37%	227,006
Jan 28, 2026	43.31	43.38	43.13	43.27	42.93	-0.05%	120,331
Jan 27, 2026	43.14	43.31	43.08	43.29	42.95	0.49%	782,404
Jan 26, 2026	42.86	43.15	42.86	43.08	42.74	0.19%	188,490
Jan 23, 2026	42.80	43.00	42.66	43.00	42.67	0.42%	138,109
Jan 22, 2026	42.87	42.94	42.63	42.82	42.49	0.35%	141,095
Jan 21, 2026	42.26	42.81	42.21	42.67	42.34	1.09%	162,692
Jan 20, 2026	42.37	42.60	42.10	42.21	41.88	-1.81%	204,352
Jan 16, 2026	43.09	43.14	42.87	42.99	42.66	-0.16%	154,434
Jan 15, 2026	43.13	43.17	42.90	43.06	42.73	0.28%	166,094
Jan 14, 2026	42.89	42.94	42.64	42.94	42.61	-0.39%	177,060
Jan 13, 2026	43.19	43.19	42.96	43.11	42.77	-0.21%	148,231