QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	39.86	39.86	39.22	39.30	39.30	-1.50%	257,289
Feb 20, 2025	39.96	39.96	39.67	39.90	39.90	-0.35%	197,438
Feb 19, 2025	39.86	40.04	39.80	40.04	40.04	0.35%	187,373
Feb 18, 2025	39.90	39.92	39.76	39.90	39.90	0.10%	178,738
Feb 14, 2025	39.86	39.92	39.79	39.86	39.86	0.25%	149,258
Feb 13, 2025	39.54	39.86	39.44	39.76	39.76	0.66%	189,703
Feb 12, 2025	39.23	39.52	39.15	39.50	39.50	-0.05%	166,244
Feb 11, 2025	39.40	39.62	39.40	39.52	39.52	-0.10%	111,855
Feb 10, 2025	39.50	39.60	39.38	39.56	39.56	0.76%	1,243,018
Feb 7, 2025	39.69	39.76	39.26	39.26	39.26	-1.01%	267,229
Feb 6, 2025	39.61	39.66	39.44	39.66	39.66	0.30%	362,864
Feb 5, 2025	39.31	39.80	39.20	39.54	39.54	0.41%	172,238
Feb 4, 2025	39.09	39.40	39.08	39.38	39.38	0.56%	362,969
Feb 3, 2025	38.78	39.28	38.70	39.16	39.16	-0.66%	418,252
Jan 31, 2025	39.72	39.84	39.34	39.42	39.42	-0.40%	204,043
Jan 30, 2025	39.51	39.68	39.31	39.58	39.58	0.41%	159,164
Jan 29, 2025	39.50	39.50	39.20	39.42	39.42	-0.35%	144,303
Jan 28, 2025	39.31	39.60	39.15	39.56	39.56	0.71%	147,142
Jan 27, 2025	38.98	39.28	38.88	39.28	39.28	-1.21%	131,403
Jan 24, 2025	39.88	39.90	39.66	39.76	39.76	-0.03%	84,621
Jan 23, 2025	39.62	39.82	39.58	39.77	39.77	0.28%	150,904
Jan 22, 2025	39.64	39.74	39.55	39.66	39.66	0.56%	193,682
Jan 21, 2025	39.33	39.44	39.17	39.44	39.44	0.77%	175,047
Jan 17, 2025	39.17	39.24	38.96	39.14	39.14	0.93%	234,237
Jan 16, 2025	38.91	38.91	38.72	38.78	38.78	-0.15%	197,678
Jan 15, 2025	38.67	38.88	38.58	38.84	38.84	1.76%	147,759
Jan 14, 2025	38.29	38.31	37.96	38.17	38.17	0.26%	186,268
Jan 13, 2025	37.80	38.14	37.75	38.07	38.07	-0.08%	241,282
Jan 10, 2025	38.55	38.61	37.92	38.10	38.10	-1.35%	417,988
Jan 8, 2025	38.60	38.65	38.37	38.62	38.62	0.13%	108,205
Jan 7, 2025	39.09	39.09	38.46	38.57	38.57	-0.95%	152,893
Jan 6, 2025	39.03	39.21	38.84	38.94	38.94	0.49%	126,221
Jan 3, 2025	38.53	38.78	38.41	38.75	38.75	1.04%	150,863
Jan 2, 2025	38.57	38.66	38.04	38.35	38.35	-0.10%	219,239
Dec 31, 2024	38.59	38.87	38.28	38.39	38.39	-1.51%	164,528
Dec 30, 2024	39.04	39.31	38.78	38.98	38.45	-1.79%	211,430
Dec 27, 2024	39.58	39.69	39.17	39.69	39.15	-0.33%	169,001
Dec 26, 2024	39.69	39.88	39.63	39.82	39.28	0.08%	137,116
Dec 24, 2024	39.52	39.80	39.46	39.79	39.25	0.84%	109,124
Dec 23, 2024	39.18	39.46	39.00	39.46	38.92	0.87%	139,780
Dec 20, 2024	38.64	39.46	38.56	39.12	38.59	0.75%	273,034
Dec 19, 2024	39.11	39.27	38.77	38.83	38.30	-0.15%	390,834
Dec 18, 2024	39.89	40.02	38.80	38.89	38.36	-2.56%	200,015
Dec 17, 2024	39.90	39.98	39.78	39.91	39.37	-0.25%	208,374
Dec 16, 2024	39.98	40.09	39.93	40.01	39.47	0.48%	125,992
Dec 13, 2024	40.00	40.06	39.78	39.82	39.28	-0.28%	117,462
Dec 12, 2024	40.02	40.26	39.86	39.93	39.39	-0.45%	192,590
Dec 11, 2024	39.98	40.12	39.96	40.11	39.57	0.73%	160,718
Dec 10, 2024	39.93	40.16	39.75	39.82	39.28	-0.05%	189,995
Dec 9, 2024	40.08	40.13	39.84	39.84	39.30	-0.62%	100,921
Dec 6, 2024	40.06	40.25	40.01	40.09	39.55	0.10%	107,899
Dec 5, 2024	40.08	40.14	39.97	40.05	39.51	-0.07%	103,644
Dec 4, 2024	39.97	40.08	39.90	40.08	39.54	0.55%	126,996
Dec 3, 2024	39.82	40.12	39.74	39.86	39.32	0.18%	162,632
Dec 2, 2024	39.80	39.88	39.75	39.79	39.25	0.18%	164,926
Nov 29, 2024	39.65	39.82	39.61	39.72	39.18	0.35%	60,003
Nov 27, 2024	39.68	39.90	39.44	39.58	39.04	-0.23%	132,039
Nov 26, 2024	39.58	39.68	39.48	39.67	39.13	0.46%	240,393
Nov 25, 2024	39.60	39.68	39.33	39.49	38.95	0.20%	123,418
Nov 22, 2024	39.27	39.41	39.24	39.41	38.88	0.38%	105,899
Nov 21, 2024	39.24	39.49	38.89	39.26	38.73	0.51%	148,780
Nov 20, 2024	39.06	39.06	38.74	39.06	38.53	-0.05%	126,377
Nov 19, 2024	38.72	39.22	38.67	39.08	38.55	0.44%	124,184
Nov 18, 2024	38.84	39.00	38.75	38.91	38.38	0.44%	195,298
Nov 15, 2024	39.08	39.16	38.66	38.74	38.21	-1.42%	173,625
Nov 14, 2024	39.52	39.62	39.18	39.30	38.77	-0.46%	249,404
Nov 13, 2024	39.49	39.71	39.35	39.48	38.94	0.05%	314,084
Nov 12, 2024	39.57	39.60	39.30	39.46	38.92	-0.25%	215,939
Nov 11, 2024	39.67	39.90	39.45	39.56	39.02	-0.25%	188,410
Nov 8, 2024	39.41	39.66	39.39	39.66	39.12	0.66%	330,689
Nov 7, 2024	39.24	39.58	39.19	39.40	38.87	0.77%	140,311
Nov 6, 2024	38.91	39.19	38.71	39.10	38.57	2.25%	126,340
Nov 5, 2024	37.87	38.29	37.83	38.24	37.72	1.24%	97,956
Nov 4, 2024	37.88	37.93	37.65	37.77	37.26	-0.29%	76,970
Nov 1, 2024	38.03	38.12	37.82	37.88	37.37	-0.11%	97,839
Oct 31, 2024	38.17	38.17	37.60	37.92	37.41	-1.28%	137,147
Oct 30, 2024	38.49	38.62	38.38	38.41	37.89	-0.26%	109,275
Oct 29, 2024	38.45	38.59	38.30	38.51	37.99	0.13%	85,284
Oct 28, 2024	38.52	38.56	38.43	38.46	37.94	0.39%	118,495
Oct 25, 2024	38.48	38.67	38.29	38.31	37.79	-0.18%	102,840
Oct 24, 2024	38.41	38.41	38.21	38.38	37.86	0.21%	130,601
Oct 23, 2024	38.49	38.57	38.07	38.30	37.78	-0.93%	143,084
Oct 22, 2024	38.59	38.66	38.43	38.66	38.14	0.18%	215,656
Oct 21, 2024	38.66	38.68	38.43	38.59	38.07	-0.05%	92,091
Oct 18, 2024	38.79	38.91	38.54	38.61	38.09	0.13%	143,261
Oct 17, 2024	38.76	38.76	38.53	38.56	38.04	0.05%	134,901
Oct 16, 2024	38.40	38.56	38.32	38.54	38.02	0.44%	172,403
Oct 15, 2024	38.79	38.79	38.31	38.37	37.85	-0.72%	165,347
Oct 14, 2024	38.50	38.68	38.43	38.65	38.13	0.70%	82,042
Oct 11, 2024	38.19	38.40	38.16	38.38	37.86	0.60%	152,793
Oct 10, 2024	38.15	38.22	38.04	38.15	37.63	-0.18%	158,567
Oct 9, 2024	38.03	38.26	37.91	38.22	37.70	0.42%	124,728
Oct 8, 2024	37.71	38.08	37.71	38.06	37.54	1.39%	90,681
Oct 7, 2024	37.80	37.99	37.54	37.54	37.03	-0.82%	152,806
Oct 4, 2024	37.92	37.95	37.52	37.85	37.34	-0.11%	107,446
Oct 3, 2024	37.69	37.89	37.49	37.89	37.38	0.37%	84,896
Oct 2, 2024	37.60	37.75	37.45	37.75	37.24	0.19%	197,942
Oct 1, 2024	38.01	38.01	37.50	37.68	37.17	-0.74%	196,613
Sep 30, 2024	37.80	38.02	37.64	37.96	37.45	-1.15%	118,157
Sep 27, 2024	38.52	38.52	38.30	38.40	37.37	-0.03%	223,785