QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	39.82	40.12	39.74	39.86	39.86	0.18%	162,632
Dec 2, 2024	39.80	39.88	39.75	39.79	39.79	0.18%	164,926
Nov 29, 2024	39.65	39.82	39.61	39.72	39.72	0.35%	60,003
Nov 27, 2024	39.68	39.90	39.44	39.58	39.58	-0.23%	132,039
Nov 26, 2024	39.58	39.68	39.48	39.67	39.67	0.46%	240,393
Nov 25, 2024	39.60	39.68	39.33	39.49	39.49	0.20%	123,418
Nov 22, 2024	39.27	39.41	39.24	39.41	39.41	0.38%	105,899
Nov 21, 2024	39.24	39.49	38.89	39.26	39.26	0.51%	148,780
Nov 20, 2024	39.06	39.06	38.74	39.06	39.06	-0.05%	126,377
Nov 19, 2024	38.72	39.22	38.67	39.08	39.08	0.44%	124,184
Nov 18, 2024	38.84	39.00	38.75	38.91	38.91	0.44%	195,298
Nov 15, 2024	39.08	39.16	38.66	38.74	38.74	-1.42%	173,625
Nov 14, 2024	39.52	39.62	39.18	39.30	39.30	-0.46%	249,404
Nov 13, 2024	39.49	39.71	39.35	39.48	39.48	0.05%	314,084
Nov 12, 2024	39.57	39.60	39.30	39.46	39.46	-0.25%	215,939
Nov 11, 2024	39.67	39.90	39.45	39.56	39.56	-0.25%	188,410
Nov 8, 2024	39.41	39.66	39.39	39.66	39.66	0.66%	330,689
Nov 7, 2024	39.24	39.58	39.19	39.40	39.40	0.77%	140,311
Nov 6, 2024	38.91	39.19	38.71	39.10	39.10	2.25%	126,340
Nov 5, 2024	37.87	38.29	37.83	38.24	38.24	1.24%	97,956
Nov 4, 2024	37.88	37.93	37.65	37.77	37.77	-0.29%	76,970
Nov 1, 2024	38.03	38.12	37.82	37.88	37.88	-0.11%	97,839
Oct 31, 2024	38.17	38.17	37.60	37.92	37.92	-1.28%	137,147
Oct 30, 2024	38.49	38.62	38.38	38.41	38.41	-0.26%	109,275
Oct 29, 2024	38.45	38.59	38.30	38.51	38.51	0.13%	85,284
Oct 28, 2024	38.52	38.56	38.43	38.46	38.46	0.39%	118,495
Oct 25, 2024	38.48	38.67	38.29	38.31	38.31	-0.18%	102,840
Oct 24, 2024	38.41	38.41	38.21	38.38	38.38	0.21%	130,601
Oct 23, 2024	38.49	38.57	38.07	38.30	38.30	-0.93%	143,084
Oct 22, 2024	38.59	38.66	38.43	38.66	38.66	0.18%	215,656
Oct 21, 2024	38.66	38.68	38.43	38.59	38.59	-0.05%	92,091
Oct 18, 2024	38.79	38.91	38.54	38.61	38.61	0.13%	143,261
Oct 17, 2024	38.76	38.76	38.53	38.56	38.56	0.05%	134,901
Oct 16, 2024	38.40	38.56	38.32	38.54	38.54	0.44%	172,403
Oct 15, 2024	38.79	38.79	38.31	38.37	38.37	-0.72%	165,347
Oct 14, 2024	38.50	38.68	38.43	38.65	38.65	0.70%	82,042
Oct 11, 2024	38.19	38.40	38.16	38.38	38.38	0.60%	152,793
Oct 10, 2024	38.15	38.22	38.04	38.15	38.15	-0.18%	158,567
Oct 9, 2024	38.03	38.26	37.91	38.22	38.22	0.42%	124,728
Oct 8, 2024	37.71	38.08	37.71	38.06	38.06	1.39%	90,681
Oct 7, 2024	37.80	37.99	37.54	37.54	37.54	-0.82%	152,806
Oct 4, 2024	37.92	37.95	37.52	37.85	37.85	-0.11%	107,446
Oct 3, 2024	37.69	37.89	37.49	37.89	37.89	0.37%	84,896
Oct 2, 2024	37.60	37.75	37.45	37.75	37.75	0.19%	197,942
Oct 1, 2024	38.01	38.01	37.50	37.68	37.68	-0.74%	196,613
Sep 30, 2024	37.80	38.02	37.64	37.96	37.96	-1.15%	118,157
Sep 27, 2024	38.52	38.52	38.30	38.40	37.88	-0.03%	223,785
Sep 26, 2024	38.61	38.61	38.25	38.41	37.89	0.42%	200,188
Sep 25, 2024	38.39	38.48	38.19	38.25	37.74	-0.26%	178,357
Sep 24, 2024	38.37	38.38	38.10	38.35	37.83	0.24%	287,788
Sep 23, 2024	38.24	38.32	38.16	38.26	37.75	0.34%	115,679
Sep 20, 2024	38.25	38.25	37.97	38.13	37.62	-0.37%	86,092
Sep 19, 2024	38.29	38.37	38.00	38.27	37.76	1.59%	118,575
Sep 18, 2024	37.76	38.20	37.63	37.67	37.16	-0.16%	84,781
Sep 17, 2024	37.94	37.96	37.61	37.73	37.22	0.13%	95,732
Sep 16, 2024	37.62	37.77	37.58	37.68	37.17	-0.05%	89,900
Sep 13, 2024	37.62	37.82	37.52	37.70	37.19	0.61%	98,657
Sep 12, 2024	37.27	37.62	37.18	37.47	36.97	0.43%	216,559
Sep 11, 2024	37.01	37.31	36.40	37.31	36.81	0.76%	76,063
Sep 10, 2024	36.82	37.03	36.59	37.03	36.53	0.73%	142,121
Sep 9, 2024	36.66	36.98	36.56	36.76	36.27	0.93%	254,733
Sep 6, 2024	36.95	37.00	36.33	36.42	35.93	-1.41%	72,065
Sep 5, 2024	37.10	37.21	36.83	36.94	36.44	-0.46%	86,758
Sep 4, 2024	37.02	37.24	36.94	37.11	36.61	0.05%	106,262
Sep 3, 2024	37.54	37.62	36.97	37.09	36.59	-1.93%	67,967
Aug 30, 2024	37.75	37.83	37.43	37.82	37.31	0.88%	97,127
Aug 29, 2024	37.63	37.81	37.44	37.49	36.99	-	64,539
Aug 28, 2024	37.72	37.72	37.33	37.49	36.99	-0.56%	67,950
Aug 27, 2024	37.53	37.74	37.53	37.70	37.19	0.11%	51,630
Aug 26, 2024	37.77	37.80	37.55	37.66	37.15	-0.19%	39,834
Aug 23, 2024	37.51	37.77	37.43	37.73	37.22	0.94%	163,932
Aug 22, 2024	37.79	37.79	37.31	37.38	36.88	-0.77%	94,631
Aug 21, 2024	37.60	37.72	37.48	37.67	37.16	0.37%	59,502
Aug 20, 2024	37.55	37.65	37.46	37.53	37.03	-0.13%	92,188
Aug 19, 2024	37.30	37.58	37.22	37.58	37.08	0.80%	168,585
Aug 16, 2024	37.13	37.30	37.10	37.28	36.78	-	81,320
Aug 15, 2024	36.99	37.28	36.93	37.28	36.78	1.36%	75,292
Aug 14, 2024	36.60	36.78	36.46	36.78	36.29	0.46%	39,587
Aug 13, 2024	36.23	36.61	36.22	36.61	36.12	1.69%	68,324
Aug 12, 2024	36.08	36.15	35.85	36.00	35.52	-0.03%	61,384
Aug 9, 2024	35.86	36.07	35.71	36.01	35.53	0.36%	93,777
Aug 8, 2024	35.42	35.89	35.37	35.88	35.40	2.13%	165,406
Aug 7, 2024	35.72	35.90	35.08	35.13	34.66	-0.62%	101,458
Aug 6, 2024	35.13	35.78	35.08	35.35	34.88	1.09%	202,541
Aug 5, 2024	34.55	35.39	34.47	34.97	34.50	-2.73%	138,506
Aug 2, 2024	36.15	36.16	35.69	35.95	35.47	-1.80%	117,042
Aug 1, 2024	37.19	37.33	36.39	36.61	36.12	-1.32%	79,204
Jul 31, 2024	37.05	37.22	36.88	37.10	36.60	1.26%	87,397
Jul 30, 2024	36.81	36.83	36.34	36.64	36.15	-0.25%	213,373
Jul 29, 2024	36.79	36.83	36.63	36.73	36.24	0.11%	104,057
Jul 26, 2024	36.63	36.84	36.52	36.69	36.20	1.02%	74,908
Jul 25, 2024	36.51	36.82	36.29	36.32	35.83	-0.57%	129,233
Jul 24, 2024	36.97	36.99	36.45	36.53	36.04	-1.83%	144,609
Jul 23, 2024	37.25	37.44	37.21	37.21	36.71	-0.27%	124,091
Jul 22, 2024	37.21	37.35	37.11	37.31	36.81	0.95%	60,166
Jul 19, 2024	37.23	37.23	36.90	36.96	36.46	-0.91%	40,571
Jul 18, 2024	37.63	37.63	37.06	37.30	36.80	-0.48%	75,281
Jul 17, 2024	37.59	37.66	37.44	37.48	36.98	-1.26%	93,601
Jul 16, 2024	37.80	37.96	37.78	37.96	37.45	0.58%	50,195
Jul 15, 2024	37.85	37.94	37.66	37.74	37.23	0.21%	61,619