QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	39.85	39.85	39.42	39.51	39.51	-1.72%	355,283
Jul 31, 2025	40.66	40.66	40.09	40.20	40.20	-0.40%	121,047
Jul 30, 2025	40.50	40.58	40.26	40.36	40.24	-0.35%	94,613
Jul 29, 2025	40.61	40.66	40.41	40.50	40.38	-	99,053
Jul 28, 2025	40.61	40.64	40.48	40.50	40.38	-0.15%	109,989
Jul 25, 2025	40.44	40.61	40.44	40.56	40.44	0.25%	117,558
Jul 24, 2025	40.44	40.53	40.34	40.46	40.34	0.15%	106,900
Jul 23, 2025	40.26	40.40	40.15	40.40	40.28	0.77%	138,119
Jul 22, 2025	40.11	40.14	39.94	40.09	39.97	0.15%	141,762
Jul 21, 2025	40.11	40.26	40.03	40.03	39.91	-0.02%	209,018
Jul 18, 2025	40.12	40.12	39.93	40.04	39.92	-0.05%	139,321
Jul 17, 2025	39.84	40.08	39.83	40.06	39.94	0.50%	153,327
Jul 16, 2025	39.81	39.86	39.44	39.86	39.74	0.55%	176,907
Jul 15, 2025	39.99	40.03	39.64	39.64	39.52	-0.50%	211,473
Jul 14, 2025	39.75	39.87	39.68	39.84	39.72	0.23%	81,650
Jul 11, 2025	39.79	39.87	39.68	39.75	39.63	-0.50%	153,411
Jul 10, 2025	39.85	39.98	39.75	39.95	39.83	0.30%	131,160
Jul 9, 2025	39.74	39.88	39.65	39.83	39.71	0.61%	160,229
Jul 8, 2025	39.68	39.72	39.56	39.59	39.47	-0.15%	148,316
Jul 7, 2025	39.74	39.82	39.43	39.65	39.53	-0.50%	99,435
Jul 3, 2025	39.74	39.94	39.74	39.85	39.73	0.89%	76,374
Jul 2, 2025	39.44	39.61	39.36	39.50	39.38	0.25%	124,162
Jul 1, 2025	39.38	39.50	39.31	39.40	39.28	-0.15%	264,961
Jun 30, 2025	39.42	39.50	39.27	39.46	39.34	-0.78%	222,534
Jun 27, 2025	39.67	39.86	39.53	39.77	39.15	0.38%	166,137
Jun 26, 2025	39.43	39.62	39.35	39.62	39.00	0.87%	164,806
Jun 25, 2025	39.37	39.48	39.21	39.28	38.67	-0.10%	165,337
Jun 24, 2025	39.16	39.38	39.11	39.32	38.71	1.24%	250,445
Jun 23, 2025	38.62	38.89	38.42	38.84	38.24	0.83%	85,507
Jun 20, 2025	38.85	38.90	38.46	38.52	37.92	-0.49%	121,065
Jun 18, 2025	38.72	38.90	38.60	38.71	38.11	0.23%	123,345
Jun 17, 2025	38.84	38.94	38.58	38.62	38.02	-1.00%	138,921
Jun 16, 2025	38.83	39.07	38.83	39.01	38.40	1.27%	118,452
Jun 13, 2025	38.72	38.92	38.51	38.52	37.92	-1.43%	120,615
Jun 12, 2025	38.84	39.08	38.77	39.08	38.47	0.39%	161,304
Jun 11, 2025	39.06	39.14	38.73	38.93	38.32	-0.23%	218,462
Jun 10, 2025	38.83	39.02	38.75	39.02	38.41	0.75%	125,488
Jun 9, 2025	38.78	38.90	38.67	38.73	38.13	-0.02%	117,627
Jun 6, 2025	38.66	38.80	38.56	38.74	38.14	1.04%	83,209
Jun 5, 2025	38.64	38.69	38.20	38.34	37.74	-0.67%	245,857
Jun 4, 2025	38.62	38.68	38.48	38.60	38.00	0.21%	98,729
Jun 3, 2025	38.33	38.62	38.28	38.52	37.92	0.71%	131,177
Jun 2, 2025	38.04	38.38	37.92	38.25	37.65	0.29%	163,407
May 30, 2025	38.14	38.26	37.79	38.14	37.55	0.10%	142,406
May 29, 2025	38.41	38.41	37.99	38.10	37.51	-0.05%	97,285
May 28, 2025	38.29	38.37	38.02	38.12	37.53	-0.10%	114,527
May 27, 2025	37.95	38.33	37.73	38.16	37.57	1.09%	120,543
May 23, 2025	37.38	37.75	36.34	37.75	37.16	0.13%	166,920
May 22, 2025	37.82	38.08	37.64	37.70	37.11	-0.79%	174,880
May 21, 2025	38.11	38.42	37.69	38.00	37.41	-1.30%	156,210