QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	36.37	36.69	36.15	36.48	36.48	1.50%	143,965
Apr 30, 2025	35.68	36.11	35.30	35.94	35.94	-0.28%	144,523
Apr 29, 2025	35.76	36.12	35.58	36.04	36.04	0.59%	147,823
Apr 28, 2025	35.80	36.08	35.50	35.83	35.83	0.14%	182,068
Apr 25, 2025	35.62	35.88	35.39	35.78	35.78	-0.08%	202,098
Apr 24, 2025	35.05	35.81	34.94	35.81	35.81	1.96%	194,179
Apr 23, 2025	35.23	35.60	34.85	35.12	35.12	1.80%	180,501
Apr 22, 2025	33.89	34.56	33.87	34.50	34.50	2.95%	320,114
Apr 21, 2025	34.02	34.09	33.27	33.51	33.51	-2.30%	172,235
Apr 17, 2025	34.37	34.75	34.23	34.30	34.30	0.53%	185,656
Apr 16, 2025	34.74	35.03	34.01	34.12	34.12	-3.29%	195,352
Apr 15, 2025	35.08	35.35	34.95	35.28	35.28	0.89%	193,275
Apr 14, 2025	35.34	35.47	34.76	34.97	34.97	0.17%	138,951
Apr 11, 2025	34.17	34.91	33.91	34.91	34.91	1.57%	238,565
Apr 10, 2025	34.55	34.82	33.39	34.37	34.37	-3.13%	280,361
Apr 9, 2025	32.34	35.53	32.23	35.48	35.48	9.30%	642,156
Apr 8, 2025	33.98	34.26	32.05	32.46	32.46	-0.98%	386,884
Apr 7, 2025	32.02	34.03	31.79	32.78	32.78	-0.97%	504,970
Apr 4, 2025	34.38	34.47	33.10	33.10	33.10	-5.86%	701,917
Apr 3, 2025	35.62	35.80	35.15	35.16	35.16	-4.61%	332,758
Apr 2, 2025	36.31	36.96	36.31	36.86	36.86	0.74%	221,754
Apr 1, 2025	36.40	36.70	36.18	36.59	36.59	0.19%	170,757
Mar 31, 2025	35.96	36.55	35.78	36.52	36.52	-0.73%	133,119
Mar 28, 2025	37.40	37.43	36.78	36.79	36.27	-1.95%	99,849
Mar 27, 2025	37.51	37.74	37.37	37.52	36.99	-0.16%	149,233
Mar 26, 2025	37.96	38.02	37.50	37.58	37.05	-0.95%	145,067
Mar 25, 2025	37.98	38.06	37.88	37.94	37.40	0.26%	109,414
Mar 24, 2025	37.71	37.95	37.69	37.84	37.30	1.42%	131,500
Mar 21, 2025	37.05	37.36	36.98	37.31	36.78	-0.03%	88,073
Mar 20, 2025	37.13	37.55	37.12	37.32	36.79	-0.21%	179,925
Mar 19, 2025	37.13	37.62	37.06	37.40	36.87	1.14%	164,393
Mar 18, 2025	37.25	37.25	36.88	36.98	36.45	-0.80%	158,551
Mar 17, 2025	37.12	37.51	37.10	37.28	36.75	0.32%	248,069
Mar 14, 2025	36.74	37.16	36.70	37.16	36.63	1.81%	94,989
Mar 13, 2025	36.88	36.88	36.36	36.50	35.98	-1.06%	293,669
Mar 12, 2025	37.09	37.09	36.62	36.89	36.37	0.24%	156,713
Mar 11, 2025	36.94	37.10	36.52	36.80	36.28	-0.57%	250,844
Mar 10, 2025	37.40	37.54	36.70	37.01	36.48	-2.40%	391,831
Mar 7, 2025	37.57	37.96	37.30	37.92	37.38	0.50%	267,040
Mar 6, 2025	37.86	38.12	37.50	37.73	37.19	-1.44%	166,188
Mar 5, 2025	37.94	38.38	37.69	38.28	37.74	0.84%	367,173
Mar 4, 2025	38.09	38.41	37.68	37.96	37.42	-1.09%	191,904
Mar 3, 2025	39.05	39.06	38.10	38.38	37.83	-1.34%	365,879
Feb 28, 2025	38.42	38.93	38.23	38.90	38.35	1.20%	631,211
Feb 27, 2025	39.10	39.16	38.37	38.44	37.89	-1.39%	148,088
Feb 26, 2025	39.04	39.26	38.81	38.98	38.43	0.05%	181,902
Feb 25, 2025	39.09	39.12	38.65	38.96	38.41	-0.23%	138,227
Feb 24, 2025	39.40	39.40	39.05	39.05	38.49	-0.64%	202,825
Feb 21, 2025	39.86	39.86	39.22	39.30	38.74	-1.50%	257,289
Feb 20, 2025	39.96	39.96	39.67	39.90	39.33	-0.35%	197,438