QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	42.67	42.67	42.43	42.59	-	-0.02%	107,546
Dec 3, 2025	42.40	42.66	42.34	42.60	42.60	0.31%	125,528
Dec 2, 2025	42.45	42.61	42.28	42.47	42.47	0.21%	164,841
Dec 1, 2025	42.28	42.52	42.26	42.38	42.38	-0.42%	117,502
Nov 28, 2025	42.39	42.56	42.31	42.56	42.56	0.24%	47,823
Nov 26, 2025	42.42	42.69	42.38	42.46	42.25	-0.40%	123,195
Nov 25, 2025	41.89	42.63	41.69	42.63	42.42	1.69%	145,364
Nov 24, 2025	41.55	41.96	41.49	41.92	41.71	1.70%	129,238
Nov 21, 2025	41.11	41.63	40.83	41.22	41.01	0.56%	174,247
Nov 20, 2025	42.15	42.30	40.90	40.99	40.79	-1.42%	218,092
Nov 19, 2025	41.44	41.76	41.33	41.58	41.37	0.10%	99,746
Nov 18, 2025	41.52	42.55	41.15	41.54	41.33	-0.48%	223,507
Nov 17, 2025	41.95	42.16	41.53	41.74	41.53	-0.90%	100,124
Nov 14, 2025	41.65	42.30	41.60	42.12	41.91	-	122,248
Nov 13, 2025	42.51	42.57	42.00	42.12	41.91	-1.36%	120,814
Nov 12, 2025	42.78	42.84	42.59	42.70	42.49	0.09%	83,067
Nov 11, 2025	42.55	42.76	42.44	42.66	42.45	0.19%	132,737
Nov 10, 2025	42.38	42.68	42.25	42.58	42.37	1.48%	134,567
Nov 7, 2025	41.80	42.01	41.44	41.96	41.75	0.05%	237,945
Nov 6, 2025	42.35	42.37	41.90	41.94	41.73	-0.90%	116,948
Nov 5, 2025	42.21	42.58	42.21	42.32	42.11	0.19%	119,361
Nov 4, 2025	42.32	42.56	42.22	42.24	42.03	-1.05%	142,622
Nov 3, 2025	42.82	42.87	42.53	42.69	42.48	0.12%	295,217
Oct 31, 2025	42.84	42.84	42.49	42.64	42.43	-0.02%	137,948
Oct 30, 2025	42.84	43.02	42.65	42.65	42.31	-0.95%	218,651
Oct 29, 2025	43.17	43.23	42.69	43.06	42.71	-0.09%	117,508
Oct 28, 2025	43.09	43.17	42.96	43.10	42.75	0.28%	154,142
Oct 27, 2025	42.84	42.98	42.77	42.98	42.63	1.18%	228,358
Oct 24, 2025	42.41	42.58	42.41	42.48	42.14	0.66%	97,810
Oct 23, 2025	41.98	42.25	41.96	42.20	41.86	0.57%	115,931
Oct 22, 2025	42.17	42.17	41.67	41.96	41.62	-0.50%	131,863
Oct 21, 2025	42.18	42.25	42.04	42.17	41.83	-0.05%	108,091
Oct 20, 2025	41.94	42.24	41.94	42.19	41.85	1.08%	190,822
Oct 17, 2025	41.49	41.84	41.38	41.74	41.40	0.38%	131,820
Oct 16, 2025	41.93	42.04	41.34	41.58	41.25	-0.95%	141,017
Oct 15, 2025	41.92	42.09	41.49	41.98	41.64	0.94%	104,340
Oct 14, 2025	41.33	41.85	41.17	41.59	41.26	-0.34%	98,568
Oct 13, 2025	41.59	41.80	41.50	41.73	41.39	1.34%	81,775
Oct 10, 2025	42.24	42.34	41.06	41.18	40.85	-2.42%	210,763
Oct 9, 2025	42.32	42.32	42.05	42.20	41.86	-0.24%	111,803
Oct 8, 2025	42.14	42.30	42.09	42.30	41.96	0.69%	119,360
Oct 7, 2025	42.26	42.28	41.95	42.01	41.67	-0.54%	127,028
Oct 6, 2025	42.21	42.25	42.04	42.24	41.90	0.55%	209,635
Oct 3, 2025	42.07	42.28	41.99	42.01	41.67	-0.17%	123,665
Oct 2, 2025	42.14	42.14	41.91	42.08	41.74	0.05%	118,828
Oct 1, 2025	41.76	42.10	41.70	42.06	41.72	0.38%	143,042
Sep 30, 2025	41.69	41.92	41.60	41.90	41.56	-0.24%	125,607
Sep 29, 2025	42.04	42.06	41.86	42.00	41.42	0.24%	107,427
Sep 26, 2025	41.74	41.90	41.63	41.90	41.32	0.53%	156,932
Sep 25, 2025	41.66	41.74	41.44	41.68	41.10	-0.41%	474,294