QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	38.85	38.90	38.51	38.54	-	-0.44%	81,556
Jun 18, 2025	38.72	38.90	38.60	38.71	38.71	0.23%	123,345
Jun 17, 2025	38.84	38.94	38.58	38.62	38.62	-1.00%	138,921
Jun 16, 2025	38.83	39.07	38.83	39.01	39.01	1.27%	118,452
Jun 13, 2025	38.72	38.92	38.51	38.52	38.52	-1.43%	120,615
Jun 12, 2025	38.84	39.08	38.77	39.08	39.08	0.39%	161,304
Jun 11, 2025	39.06	39.14	38.73	38.93	38.93	-0.23%	218,462
Jun 10, 2025	38.83	39.02	38.75	39.02	39.02	0.75%	125,488
Jun 9, 2025	38.78	38.90	38.67	38.73	38.73	-0.02%	117,627
Jun 6, 2025	38.66	38.80	38.56	38.74	38.74	1.04%	83,209
Jun 5, 2025	38.64	38.69	38.20	38.34	38.34	-0.67%	245,857
Jun 4, 2025	38.62	38.68	38.48	38.60	38.60	0.21%	98,729
Jun 3, 2025	38.33	38.62	38.28	38.52	38.52	0.71%	131,177
Jun 2, 2025	38.04	38.38	37.92	38.25	38.25	0.29%	163,407
May 30, 2025	38.14	38.26	37.79	38.14	38.14	0.10%	142,406
May 29, 2025	38.41	38.41	37.99	38.10	38.10	-0.05%	97,285
May 28, 2025	38.29	38.37	38.02	38.12	38.12	-0.10%	114,527
May 27, 2025	37.95	38.33	37.73	38.16	38.16	1.09%	120,543
May 23, 2025	37.38	37.75	36.34	37.75	37.75	0.13%	166,920
May 22, 2025	37.82	38.08	37.64	37.70	37.70	-0.79%	174,880
May 21, 2025	38.11	38.42	37.69	38.00	38.00	-1.30%	156,210
May 20, 2025	38.32	38.50	38.16	38.50	38.50	0.26%	179,788
May 19, 2025	38.08	38.64	38.07	38.40	38.40	0.08%	238,527
May 16, 2025	38.24	38.49	37.95	38.37	38.37	0.34%	101,929
May 15, 2025	37.92	38.25	37.85	38.24	38.24	0.68%	140,874
May 14, 2025	38.07	38.13	37.80	37.98	37.98	-0.18%	200,255
May 13, 2025	37.74	38.23	37.73	38.05	38.05	0.79%	256,758
May 12, 2025	37.68	37.78	37.36	37.75	37.75	2.39%	194,595
May 9, 2025	36.81	36.87	36.54	36.87	36.87	1.10%	124,545
May 8, 2025	36.64	37.02	36.47	36.47	36.47	0.80%	214,056
May 7, 2025	36.38	36.65	36.06	36.18	36.18	-0.52%	188,481
May 6, 2025	36.31	36.63	36.21	36.37	36.37	-0.30%	128,892
May 5, 2025	36.49	36.90	36.36	36.48	36.48	-0.65%	144,298
May 2, 2025	36.68	36.89	36.56	36.72	36.72	0.66%	200,466
May 1, 2025	36.37	36.69	36.15	36.48	36.48	1.50%	143,965
Apr 30, 2025	35.68	36.11	35.30	35.94	35.94	-0.28%	144,523
Apr 29, 2025	35.76	36.12	35.58	36.04	36.04	0.59%	147,823
Apr 28, 2025	35.80	36.08	35.50	35.83	35.83	0.14%	182,068
Apr 25, 2025	35.62	35.88	35.39	35.78	35.78	-0.08%	202,098
Apr 24, 2025	35.05	35.81	34.94	35.81	35.81	1.96%	194,179
Apr 23, 2025	35.23	35.60	34.85	35.12	35.12	1.80%	180,501
Apr 22, 2025	33.89	34.56	33.87	34.50	34.50	2.95%	320,114
Apr 21, 2025	34.02	34.09	33.27	33.51	33.51	-2.30%	172,235
Apr 17, 2025	34.37	34.75	34.23	34.30	34.30	0.53%	185,656
Apr 16, 2025	34.74	35.03	34.01	34.12	34.12	-3.29%	195,352
Apr 15, 2025	35.08	35.35	34.95	35.28	35.28	0.89%	193,275
Apr 14, 2025	35.34	35.47	34.76	34.97	34.97	0.17%	138,951
Apr 11, 2025	34.17	34.91	33.91	34.91	34.91	1.57%	238,565
Apr 10, 2025	34.55	34.82	33.39	34.37	34.37	-3.13%	280,361
Apr 9, 2025	32.34	35.53	32.23	35.48	35.48	9.30%	642,156