QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	42.27	42.92	42.27	42.88	42.88	1.85%	134,296
Feb 5, 2026	42.25	42.39	41.95	42.10	42.10	-1.17%	218,385
Feb 4, 2026	42.80	42.84	42.30	42.60	42.60	-0.47%	126,435
Feb 3, 2026	43.13	43.17	42.43	42.80	42.80	-0.51%	296,754
Feb 2, 2026	42.74	43.17	42.74	43.02	43.02	0.40%	231,190
Jan 30, 2026	42.85	42.99	42.61	42.85	42.85	-0.60%	335,718
Jan 29, 2026	43.28	43.28	42.62	43.11	42.96	-0.37%	227,006
Jan 28, 2026	43.31	43.38	43.13	43.27	43.12	-0.05%	120,331
Jan 27, 2026	43.14	43.31	43.08	43.29	43.14	0.49%	782,404
Jan 26, 2026	42.86	43.15	42.86	43.08	42.93	0.19%	188,490
Jan 23, 2026	42.80	43.00	42.66	43.00	42.86	0.42%	138,109
Jan 22, 2026	42.87	42.94	42.63	42.82	42.68	0.35%	141,095
Jan 21, 2026	42.26	42.81	42.21	42.67	42.53	1.09%	162,692
Jan 20, 2026	42.37	42.60	42.10	42.21	42.07	-1.81%	204,352
Jan 16, 2026	43.09	43.14	42.87	42.99	42.85	-0.16%	154,434
Jan 15, 2026	43.13	43.17	42.90	43.06	42.91	0.28%	166,094
Jan 14, 2026	42.89	42.94	42.64	42.94	42.80	-0.39%	177,060
Jan 13, 2026	43.19	43.19	42.96	43.11	42.96	-0.21%	148,231
Jan 12, 2026	42.93	43.24	42.92	43.20	43.05	0.14%	140,418
Jan 9, 2026	42.87	43.20	42.82	43.14	42.99	0.65%	112,879
Jan 8, 2026	42.80	42.91	42.72	42.86	42.72	-0.14%	189,644
Jan 7, 2026	43.04	43.14	42.83	42.92	42.78	-0.28%	182,829
Jan 6, 2026	42.79	43.06	42.76	43.04	42.90	0.56%	150,967
Jan 5, 2026	42.72	42.86	42.64	42.80	42.66	0.09%	152,200
Jan 2, 2026	42.65	42.76	42.32	42.76	42.62	0.66%	153,284
Dec 31, 2025	42.76	42.76	42.42	42.48	42.34	-0.86%	119,758
Dec 30, 2025	42.86	42.98	42.85	42.85	42.53	-0.21%	150,015
Dec 29, 2025	42.90	43.03	42.82	42.94	42.62	-0.30%	121,923
Dec 26, 2025	43.12	43.16	43.01	43.07	42.75	-0.12%	69,166
Dec 24, 2025	42.91	43.13	42.91	43.12	42.80	0.33%	47,096
Dec 23, 2025	42.69	42.98	42.69	42.98	42.66	0.47%	109,740
Dec 22, 2025	42.74	42.81	42.64	42.78	42.46	0.69%	174,074
Dec 19, 2025	42.48	42.56	42.32	42.49	42.17	-0.10%	120,704
Dec 18, 2025	42.23	42.53	42.04	42.53	42.21	1.67%	172,081
Dec 17, 2025	42.32	42.36	41.83	41.83	41.52	-1.88%	203,541
Dec 16, 2025	42.34	42.63	42.07	42.63	42.31	0.40%	179,442
Dec 15, 2025	42.71	42.71	42.33	42.46	42.14	-0.09%	113,148
Dec 12, 2025	42.86	42.86	42.32	42.50	42.18	-0.98%	102,722
Dec 11, 2025	42.66	42.92	42.51	42.92	42.60	0.32%	109,063
Dec 10, 2025	42.52	42.88	42.42	42.79	42.47	0.53%	137,699
Dec 9, 2025	42.50	42.68	42.50	42.56	42.24	-0.05%	203,835
Dec 8, 2025	42.72	42.72	42.42	42.58	42.26	-0.28%	155,358
Dec 5, 2025	42.66	42.84	42.60	42.70	42.38	0.14%	94,244
Dec 4, 2025	42.67	42.67	42.42	42.64	42.32	0.09%	159,738
Dec 3, 2025	42.40	42.66	42.34	42.60	42.28	0.31%	125,533
Dec 2, 2025	42.45	42.61	42.28	42.47	42.15	0.21%	164,841
Dec 1, 2025	42.28	42.52	42.26	42.38	42.06	-0.42%	117,502
Nov 28, 2025	42.39	42.56	42.31	42.56	42.24	0.24%	47,826
Nov 26, 2025	42.42	42.69	42.38	42.46	41.93	-0.40%	123,195
Nov 25, 2025	41.89	42.63	41.69	42.63	42.10	1.69%	145,364