QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	41.65	41.74	41.62	41.74	41.74	0.48%	134,872
Sep 12, 2025	41.54	41.61	41.44	41.54	41.54	-0.05%	116,306
Sep 11, 2025	41.35	41.58	41.28	41.56	41.56	0.78%	123,727
Sep 10, 2025	41.30	41.35	41.11	41.24	41.24	0.41%	116,275
Sep 9, 2025	41.06	41.17	40.92	41.07	41.07	0.10%	492,580
Sep 8, 2025	40.96	41.07	40.91	41.03	41.03	0.42%	181,590
Sep 5, 2025	41.18	41.20	40.69	40.86	40.86	-0.49%	133,386
Sep 4, 2025	40.76	41.06	40.72	41.06	41.06	1.03%	93,639
Sep 3, 2025	40.66	40.75	40.51	40.64	40.64	0.44%	89,708
Sep 2, 2025	40.35	40.53	40.19	40.46	40.46	-0.66%	127,805
Aug 29, 2025	40.95	40.96	40.67	40.73	40.73	-1.09%	125,974
Aug 28, 2025	41.07	41.20	40.95	41.18	41.04	0.34%	132,880
Aug 27, 2025	40.91	41.09	40.90	41.04	40.90	0.20%	200,950
Aug 26, 2025	40.78	40.96	40.73	40.96	40.82	0.37%	185,625
Aug 25, 2025	40.88	40.96	40.76	40.81	40.67	-0.37%	383,914
Aug 22, 2025	40.50	41.02	40.49	40.96	40.82	1.34%	179,958
Aug 21, 2025	40.44	40.52	40.29	40.42	40.28	-0.12%	158,849
Aug 20, 2025	40.62	40.62	40.23	40.47	40.33	-0.47%	142,462
Aug 19, 2025	40.83	40.88	40.52	40.66	40.52	-0.49%	125,763
Aug 18, 2025	40.80	40.86	40.76	40.86	40.72	0.20%	116,587
Aug 15, 2025	40.98	40.98	40.77	40.78	40.64	-0.20%	121,083
Aug 14, 2025	40.81	40.98	40.76	40.86	40.72	-0.17%	240,786
Aug 13, 2025	40.92	40.98	40.78	40.93	40.79	0.32%	305,896
Aug 12, 2025	40.54	40.80	40.40	40.80	40.66	0.99%	157,912
Aug 11, 2025	40.48	40.56	40.32	40.40	40.26	-0.20%	129,426
Aug 8, 2025	40.28	40.50	40.25	40.48	40.34	0.70%	234,668
Aug 7, 2025	40.39	40.43	39.97	40.20	40.06	-0.05%	139,692
Aug 6, 2025	39.99	40.24	39.88	40.22	40.08	0.80%	154,109
Aug 5, 2025	40.12	40.20	39.87	39.90	39.77	-0.42%	209,437
Aug 4, 2025	39.80	40.11	39.80	40.07	39.93	1.42%	109,672
Aug 1, 2025	39.85	39.85	39.42	39.51	39.38	-1.72%	355,283
Jul 31, 2025	40.66	40.66	40.09	40.20	40.06	-0.40%	121,047
Jul 30, 2025	40.50	40.58	40.26	40.36	40.10	-0.35%	94,613
Jul 29, 2025	40.61	40.66	40.41	40.50	40.24	-	99,053
Jul 28, 2025	40.61	40.64	40.48	40.50	40.24	-0.15%	109,989
Jul 25, 2025	40.44	40.61	40.44	40.56	40.30	0.25%	117,558
Jul 24, 2025	40.44	40.53	40.34	40.46	40.20	0.15%	106,900
Jul 23, 2025	40.26	40.40	40.15	40.40	40.14	0.77%	138,119
Jul 22, 2025	40.11	40.14	39.94	40.09	39.83	0.15%	141,762
Jul 21, 2025	40.11	40.26	40.03	40.03	39.77	-0.02%	209,018
Jul 18, 2025	40.12	40.12	39.93	40.04	39.78	-0.05%	139,321
Jul 17, 2025	39.84	40.08	39.83	40.06	39.80	0.50%	153,327
Jul 16, 2025	39.81	39.86	39.44	39.86	39.60	0.55%	176,907
Jul 15, 2025	39.99	40.03	39.64	39.64	39.38	-0.50%	211,473
Jul 14, 2025	39.75	39.87	39.68	39.84	39.58	0.23%	81,650
Jul 11, 2025	39.79	39.87	39.68	39.75	39.49	-0.50%	153,411
Jul 10, 2025	39.85	39.98	39.75	39.95	39.69	0.30%	131,160
Jul 9, 2025	39.74	39.88	39.65	39.83	39.57	0.61%	160,229
Jul 8, 2025	39.68	39.72	39.56	39.59	39.33	-0.15%	148,316
Jul 7, 2025	39.74	39.82	39.43	39.65	39.39	-0.50%	99,435