QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	43.09	43.14	42.87	42.99	42.99	-0.16%	154,434
Jan 15, 2026	43.13	43.17	42.90	43.06	43.06	0.28%	166,094
Jan 14, 2026	42.89	42.94	42.64	42.94	42.94	-0.39%	177,060
Jan 13, 2026	43.19	43.19	42.96	43.11	43.11	-0.21%	148,221
Jan 12, 2026	42.93	43.24	42.92	43.20	43.20	0.14%	140,418
Jan 9, 2026	42.87	43.20	42.82	43.14	43.14	0.65%	112,879
Jan 8, 2026	42.80	42.91	42.72	42.86	42.86	-0.14%	185,387
Jan 7, 2026	43.04	43.14	42.83	42.92	42.92	-0.28%	182,829
Jan 6, 2026	42.79	43.06	42.76	43.04	43.04	0.56%	150,966
Jan 5, 2026	42.72	42.86	42.64	42.80	42.80	0.09%	151,969
Jan 2, 2026	42.65	42.76	42.32	42.76	42.76	0.66%	153,284
Dec 31, 2025	42.76	42.76	42.42	42.48	42.48	-0.86%	119,758
Dec 30, 2025	42.86	42.98	42.85	42.85	42.67	-0.21%	150,015
Dec 29, 2025	42.90	43.03	42.82	42.94	42.76	-0.30%	121,923
Dec 26, 2025	43.12	43.16	43.01	43.07	42.89	-0.12%	69,166
Dec 24, 2025	42.91	43.13	42.91	43.12	42.94	0.33%	47,096
Dec 23, 2025	42.69	42.98	42.69	42.98	42.80	0.47%	109,740
Dec 22, 2025	42.74	42.81	42.64	42.78	42.60	0.69%	174,074
Dec 19, 2025	42.48	42.56	42.32	42.49	42.31	-0.10%	120,704
Dec 18, 2025	42.23	42.53	42.04	42.53	42.35	1.67%	172,081
Dec 17, 2025	42.32	42.36	41.83	41.83	41.66	-1.88%	203,541
Dec 16, 2025	42.34	42.63	42.07	42.63	42.45	0.40%	179,442
Dec 15, 2025	42.71	42.71	42.33	42.46	42.29	-0.09%	113,148
Dec 12, 2025	42.86	42.86	42.32	42.50	42.32	-0.98%	102,722
Dec 11, 2025	42.66	42.92	42.51	42.92	42.74	0.32%	109,063
Dec 10, 2025	42.52	42.88	42.42	42.79	42.61	0.53%	137,699
Dec 9, 2025	42.50	42.68	42.50	42.56	42.38	-0.05%	203,835
Dec 8, 2025	42.72	42.72	42.42	42.58	42.40	-0.28%	155,358
Dec 5, 2025	42.66	42.84	42.60	42.70	42.52	0.14%	94,244
Dec 4, 2025	42.67	42.67	42.42	42.64	42.46	0.09%	159,738
Dec 3, 2025	42.40	42.66	42.34	42.60	42.42	0.31%	125,533
Dec 2, 2025	42.45	42.61	42.28	42.47	42.30	0.21%	164,841
Dec 1, 2025	42.28	42.52	42.26	42.38	42.21	-0.42%	117,502
Nov 28, 2025	42.39	42.56	42.31	42.56	42.38	0.24%	47,826
Nov 26, 2025	42.42	42.69	42.38	42.46	42.07	-0.40%	123,195
Nov 25, 2025	41.89	42.63	41.69	42.63	42.24	1.69%	145,364
Nov 24, 2025	41.55	41.96	41.49	41.92	41.54	1.70%	129,238
Nov 21, 2025	41.11	41.63	40.83	41.22	40.85	0.56%	174,247
Nov 20, 2025	42.15	42.30	40.90	40.99	40.62	-1.42%	218,092
Nov 19, 2025	41.44	41.76	41.33	41.58	41.20	0.10%	99,746
Nov 18, 2025	41.52	42.55	41.15	41.54	41.16	-0.48%	223,507
Nov 17, 2025	41.95	42.16	41.53	41.74	41.36	-0.90%	100,124
Nov 14, 2025	41.65	42.30	41.60	42.12	41.74	-	122,248
Nov 13, 2025	42.51	42.57	42.00	42.12	41.74	-1.36%	120,814
Nov 12, 2025	42.78	42.84	42.59	42.70	42.31	0.09%	83,067
Nov 11, 2025	42.55	42.76	42.44	42.66	42.27	0.19%	132,737
Nov 10, 2025	42.38	42.68	42.25	42.58	42.19	1.48%	134,567
Nov 7, 2025	41.80	42.01	41.44	41.96	41.58	0.05%	237,945
Nov 6, 2025	42.35	42.37	41.90	41.94	41.56	-0.90%	116,948
Nov 5, 2025	42.21	42.58	42.21	42.32	41.94	0.19%	119,361