QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	39.85	39.98	39.75	39.95	39.95	0.30%	131,160
Jul 9, 2025	39.74	39.88	39.65	39.83	39.83	0.61%	160,229
Jul 8, 2025	39.68	39.72	39.56	39.59	39.59	-0.15%	148,316
Jul 7, 2025	39.74	39.82	39.43	39.65	39.65	-0.50%	99,435
Jul 3, 2025	39.74	39.94	39.74	39.85	39.85	0.89%	76,374
Jul 2, 2025	39.44	39.61	39.36	39.50	39.50	0.25%	124,162
Jul 1, 2025	39.38	39.50	39.31	39.40	39.40	-0.15%	264,961
Jun 30, 2025	39.42	39.50	39.27	39.46	39.46	-0.78%	222,534
Jun 27, 2025	39.67	39.86	39.53	39.77	39.27	0.38%	166,137
Jun 26, 2025	39.43	39.62	39.35	39.62	39.12	0.87%	164,806
Jun 25, 2025	39.37	39.48	39.21	39.28	38.79	-0.10%	165,337
Jun 24, 2025	39.16	39.38	39.11	39.32	38.83	1.24%	250,445
Jun 23, 2025	38.62	38.89	38.42	38.84	38.35	0.83%	85,507
Jun 20, 2025	38.85	38.90	38.46	38.52	38.04	-0.49%	121,065
Jun 18, 2025	38.72	38.90	38.60	38.71	38.23	0.23%	123,345
Jun 17, 2025	38.84	38.94	38.58	38.62	38.14	-1.00%	138,921
Jun 16, 2025	38.83	39.07	38.83	39.01	38.52	1.27%	118,452
Jun 13, 2025	38.72	38.92	38.51	38.52	38.04	-1.43%	120,615
Jun 12, 2025	38.84	39.08	38.77	39.08	38.59	0.39%	161,304
Jun 11, 2025	39.06	39.14	38.73	38.93	38.44	-0.23%	218,462
Jun 10, 2025	38.83	39.02	38.75	39.02	38.53	0.75%	125,488
Jun 9, 2025	38.78	38.90	38.67	38.73	38.25	-0.02%	117,627
Jun 6, 2025	38.66	38.80	38.56	38.74	38.25	1.04%	83,209
Jun 5, 2025	38.64	38.69	38.20	38.34	37.86	-0.67%	245,857
Jun 4, 2025	38.62	38.68	38.48	38.60	38.12	0.21%	98,729
Jun 3, 2025	38.33	38.62	38.28	38.52	38.04	0.71%	131,177
Jun 2, 2025	38.04	38.38	37.92	38.25	37.77	0.29%	163,407
May 30, 2025	38.14	38.26	37.79	38.14	37.66	0.10%	142,406
May 29, 2025	38.41	38.41	37.99	38.10	37.62	-0.05%	97,285
May 28, 2025	38.29	38.37	38.02	38.12	37.64	-0.10%	114,527
May 27, 2025	37.95	38.33	37.73	38.16	37.68	1.09%	120,543
May 23, 2025	37.38	37.75	36.34	37.75	37.28	0.13%	166,920
May 22, 2025	37.82	38.08	37.64	37.70	37.23	-0.79%	174,880
May 21, 2025	38.11	38.42	37.69	38.00	37.52	-1.30%	156,210
May 20, 2025	38.32	38.50	38.16	38.50	38.02	0.26%	179,788
May 19, 2025	38.08	38.64	38.07	38.40	37.92	0.08%	238,527
May 16, 2025	38.24	38.49	37.95	38.37	37.89	0.34%	101,929
May 15, 2025	37.92	38.25	37.85	38.24	37.76	0.68%	140,874
May 14, 2025	38.07	38.13	37.80	37.98	37.51	-0.18%	200,255
May 13, 2025	37.74	38.23	37.73	38.05	37.57	0.79%	256,758
May 12, 2025	37.68	37.78	37.36	37.75	37.28	2.39%	194,595
May 9, 2025	36.81	36.87	36.54	36.87	36.41	1.10%	124,545
May 8, 2025	36.64	37.02	36.47	36.47	36.01	0.80%	214,056
May 7, 2025	36.38	36.65	36.06	36.18	35.73	-0.52%	188,481
May 6, 2025	36.31	36.63	36.21	36.37	35.92	-0.30%	128,892
May 5, 2025	36.49	36.90	36.36	36.48	36.02	-0.65%	144,298
May 2, 2025	36.68	36.89	36.56	36.72	36.26	0.66%	200,466
May 1, 2025	36.37	36.69	36.15	36.48	36.02	1.50%	143,965
Apr 30, 2025	35.68	36.11	35.30	35.94	35.49	-0.28%	144,523
Apr 29, 2025	35.76	36.12	35.58	36.04	35.59	0.59%	147,823