QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	46.91	46.91	46.41	46.45	46.45	-0.21%	112,556
Aug 5, 2026	46.94	46.95	46.55	46.55	46.55	0.30%	107,755
Aug 4, 2026	46.04	46.79	46.04	46.41	46.41	1.13%	106,773
Aug 3, 2026	45.40	45.98	45.40	45.89	45.89	1.46%	149,115
Jul 31, 2026	45.23	45.41	44.81	45.23	45.23	0.60%	109,777
Jul 30, 2026	44.80	45.26	44.74	45.08	44.96	1.28%	123,645
Jul 29, 2026	45.01	45.22	44.45	44.51	44.39	-1.24%	139,005
Jul 28, 2026	44.99	45.22	44.83	45.07	44.95	0.16%	66,684
Jul 27, 2026	45.30	45.37	44.83	45.00	44.88	0.11%	129,846
Jul 24, 2026	45.00	45.30	44.87	44.95	44.83	-0.11%	108,433
Jul 23, 2026	45.00	45.17	44.80	45.00	44.88	-0.99%	123,393
Jul 22, 2026	45.42	45.65	45.36	45.45	45.33	-0.09%	131,964
Jul 21, 2026	45.37	45.57	45.21	45.49	45.37	0.86%	116,754
Jul 20, 2026	45.46	45.56	45.10	45.10	44.98	-0.24%	106,651
Jul 17, 2026	45.18	45.50	45.10	45.21	45.09	-0.92%	105,926
Jul 16, 2026	45.78	45.89	45.48	45.63	45.51	-0.50%	107,655
Jul 15, 2026	45.86	45.93	45.60	45.86	45.74	0.39%	128,977
Jul 14, 2026	45.90	45.90	45.48	45.68	45.56	0.18%	85,588
Jul 13, 2026	45.76	45.86	45.46	45.60	45.48	-0.70%	149,332
Jul 10, 2026	45.57	45.93	45.51	45.92	45.80	0.42%	105,693
Jul 9, 2026	45.48	45.75	45.37	45.73	45.61	0.73%	110,645
Jul 8, 2026	45.24	45.43	45.04	45.40	45.28	-0.22%	109,378
Jul 7, 2026	45.60	45.68	45.27	45.50	45.38	-0.44%	109,072
Jul 6, 2026	45.54	45.76	45.39	45.70	45.58	0.75%	132,522
Jul 2, 2026	45.44	45.68	45.00	45.36	45.24	-0.13%	126,403
Jul 1, 2026	45.49	45.62	45.12	45.42	45.30	0.78%	274,415
Jun 30, 2026	45.28	45.59	45.07	45.07	44.95	-0.05%	173,648
Jun 29, 2026	45.10	45.40	44.85	45.35	44.97	1.42%	142,137
Jun 26, 2026	44.69	45.06	44.55	44.71	44.34	-0.58%	134,107
Jun 25, 2026	45.25	45.26	44.70	44.97	44.60	-0.04%	127,303
Jun 24, 2026	45.04	45.31	44.76	44.99	44.62	-0.04%	127,928
Jun 23, 2026	44.69	45.29	44.69	45.01	44.64	-0.97%	131,624
Jun 22, 2026	45.69	45.90	45.43	45.45	45.08	-0.61%	124,027
Jun 18, 2026	45.78	45.79	45.49	45.73	45.35	0.88%	135,010
Jun 17, 2026	45.84	45.88	45.12	45.33	44.96	-1.05%	129,903
Jun 16, 2026	45.98	46.09	45.75	45.81	45.43	-0.61%	83,500
Jun 15, 2026	45.87	46.15	45.87	46.09	45.71	1.61%	159,067
Jun 12, 2026	45.25	45.40	44.93	45.36	44.99	0.44%	91,772
Jun 11, 2026	44.57	45.18	44.31	45.16	44.79	1.80%	191,463
Jun 10, 2026	44.90	45.13	44.34	44.36	44.00	-1.60%	124,753
Jun 9, 2026	45.40	45.54	44.15	45.08	44.71	-0.13%	110,947
Jun 8, 2026	44.63	45.46	44.63	45.14	44.77	0.63%	128,401
Jun 5, 2026	45.87	45.87	44.86	44.86	44.49	-2.90%	183,787
Jun 4, 2026	45.86	46.25	45.74	46.20	45.82	0.37%	113,414
Jun 3, 2026	46.21	46.24	45.93	46.03	45.65	-0.65%	161,941
Jun 2, 2026	46.15	46.33	46.07	46.33	45.95	0.46%	117,539
Jun 1, 2026	46.11	46.34	46.03	46.12	45.74	-0.02%	225,565
May 29, 2026	46.08	46.20	45.98	46.13	45.75	0.35%	84,779
May 28, 2026	45.91	46.18	45.76	46.11	45.59	0.63%	122,038
May 27, 2026	45.95	46.00	45.74	45.82	45.30	-0.28%	173,669