QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	45.18	45.50	45.10	45.21	45.21	-0.92%	105,922
Jul 16, 2026	45.78	45.89	45.48	45.63	45.63	-0.50%	107,655
Jul 15, 2026	45.86	45.93	45.60	45.86	45.86	0.39%	128,977
Jul 14, 2026	45.90	45.90	45.48	45.68	45.68	0.18%	85,588
Jul 13, 2026	45.76	45.86	45.46	45.60	45.60	-0.70%	149,332
Jul 10, 2026	45.57	45.93	45.51	45.92	45.92	0.42%	105,693
Jul 9, 2026	45.48	45.75	45.37	45.73	45.73	0.73%	110,645
Jul 8, 2026	45.24	45.43	45.04	45.40	45.40	-0.22%	109,378
Jul 7, 2026	45.60	45.68	45.27	45.50	45.50	-0.44%	109,072
Jul 6, 2026	45.54	45.76	45.39	45.70	45.70	0.75%	132,427
Jul 2, 2026	45.44	45.68	45.00	45.36	45.36	-0.13%	126,403
Jul 1, 2026	45.49	45.62	45.12	45.42	45.42	0.78%	274,415
Jun 30, 2026	45.28	45.59	45.07	45.07	45.07	-0.05%	173,648
Jun 29, 2026	45.10	45.40	44.85	45.35	45.09	1.42%	142,137
Jun 26, 2026	44.69	45.06	44.55	44.71	44.46	-0.58%	134,107
Jun 25, 2026	45.25	45.26	44.70	44.97	44.72	-0.04%	127,303
Jun 24, 2026	45.04	45.31	44.76	44.99	44.74	-0.04%	127,928
Jun 23, 2026	44.69	45.29	44.69	45.01	44.76	-0.97%	131,624
Jun 22, 2026	45.69	45.90	45.43	45.45	45.20	-0.61%	124,027
Jun 18, 2026	45.78	45.79	45.49	45.73	45.48	0.88%	135,010
Jun 17, 2026	45.84	45.88	45.12	45.33	45.08	-1.05%	129,903
Jun 16, 2026	45.98	46.09	45.75	45.81	45.56	-0.61%	83,500
Jun 15, 2026	45.87	46.15	45.87	46.09	45.83	1.61%	159,067
Jun 12, 2026	45.25	45.40	44.93	45.36	45.11	0.44%	91,772
Jun 11, 2026	44.57	45.18	44.31	45.16	44.91	1.80%	191,463
Jun 10, 2026	44.90	45.13	44.34	44.36	44.11	-1.60%	124,753
Jun 9, 2026	45.40	45.54	44.15	45.08	44.83	-0.13%	110,947
Jun 8, 2026	44.63	45.46	44.63	45.14	44.89	0.63%	128,401
Jun 5, 2026	45.87	45.87	44.86	44.86	44.61	-2.90%	183,787
Jun 4, 2026	45.86	46.25	45.74	46.20	45.94	0.37%	113,414
Jun 3, 2026	46.21	46.24	45.93	46.03	45.77	-0.65%	161,941
Jun 2, 2026	46.15	46.33	46.07	46.33	46.07	0.46%	117,539
Jun 1, 2026	46.11	46.34	46.03	46.12	45.86	-0.02%	225,565
May 29, 2026	46.08	46.20	45.98	46.13	45.87	0.35%	84,779
May 28, 2026	45.91	46.18	45.76	46.11	45.71	0.63%	122,038
May 27, 2026	45.95	46.00	45.74	45.82	45.42	-0.28%	173,669
May 26, 2026	45.83	46.05	45.77	45.95	45.55	0.53%	105,707
May 22, 2026	45.69	45.82	45.56	45.71	45.32	0.42%	129,229
May 21, 2026	45.15	45.56	45.15	45.52	45.13	0.69%	539,306
May 20, 2026	44.95	45.26	44.85	45.21	44.82	0.69%	78,243
May 19, 2026	44.88	45.06	44.68	44.90	44.51	-0.48%	185,920
May 18, 2026	45.17	45.21	44.80	45.12	44.73	0.12%	91,278
May 15, 2026	45.29	45.41	45.05	45.06	44.67	-1.24%	139,425
May 14, 2026	45.34	45.74	45.34	45.63	45.23	0.76%	141,789
May 13, 2026	45.05	45.41	44.91	45.28	44.89	0.62%	179,525
May 12, 2026	45.05	45.15	44.69	45.00	44.61	-0.40%	122,850
May 11, 2026	45.00	45.25	44.94	45.18	44.79	0.33%	95,154
May 8, 2026	44.91	45.10	44.90	45.03	44.64	0.58%	105,308
May 7, 2026	45.08	45.08	44.60	44.77	44.38	-0.07%	100,224
May 6, 2026	44.48	44.91	44.48	44.80	44.41	1.08%	146,688