QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	45.78	45.79	45.49	45.73	45.73	0.88%	135,010
Jun 17, 2026	45.84	45.88	45.12	45.33	45.33	-1.05%	129,889
Jun 16, 2026	45.98	46.09	45.75	45.81	45.81	-0.61%	83,479
Jun 15, 2026	45.87	46.15	45.87	46.09	46.09	1.61%	159,067
Jun 12, 2026	45.25	45.40	44.93	45.36	45.36	0.44%	91,772
Jun 11, 2026	44.57	45.18	44.31	45.16	45.16	1.80%	191,463
Jun 10, 2026	44.90	45.13	44.34	44.36	44.36	-1.60%	124,753
Jun 9, 2026	45.40	45.54	44.15	45.08	45.08	-0.13%	110,947
Jun 8, 2026	44.63	45.46	44.63	45.14	45.14	0.63%	128,401
Jun 5, 2026	45.87	45.87	44.86	44.86	44.86	-2.90%	183,787
Jun 4, 2026	45.86	46.25	45.74	46.20	46.20	0.37%	113,414
Jun 3, 2026	46.21	46.24	45.93	46.03	46.03	-0.65%	161,941
Jun 2, 2026	46.15	46.33	46.07	46.33	46.33	0.46%	117,539
Jun 1, 2026	46.11	46.34	46.03	46.12	46.12	-0.02%	225,565
May 29, 2026	46.08	46.20	45.98	46.13	46.13	0.35%	84,779
May 28, 2026	45.91	46.18	45.76	46.11	45.97	0.63%	122,038
May 27, 2026	45.95	46.00	45.74	45.82	45.68	-0.28%	173,669
May 26, 2026	45.83	46.05	45.77	45.95	45.81	0.53%	105,707
May 22, 2026	45.69	45.82	45.56	45.71	45.57	0.42%	129,229
May 21, 2026	45.15	45.56	45.15	45.52	45.38	0.69%	539,306
May 20, 2026	44.95	45.26	44.85	45.21	45.07	0.69%	78,243
May 19, 2026	44.88	45.06	44.68	44.90	44.76	-0.48%	185,920
May 18, 2026	45.17	45.21	44.80	45.12	44.97	0.12%	91,278
May 15, 2026	45.29	45.41	45.05	45.06	44.92	-1.24%	139,425
May 14, 2026	45.34	45.74	45.34	45.63	45.48	0.76%	141,789
May 13, 2026	45.05	45.41	44.91	45.28	45.14	0.62%	179,525
May 12, 2026	45.05	45.15	44.69	45.00	44.86	-0.40%	122,850
May 11, 2026	45.00	45.25	44.94	45.18	45.04	0.33%	95,154
May 8, 2026	44.91	45.10	44.90	45.03	44.89	0.58%	105,308
May 7, 2026	45.08	45.08	44.60	44.77	44.63	-0.07%	100,224
May 6, 2026	44.48	44.91	44.48	44.80	44.66	1.08%	146,688
May 5, 2026	44.17	44.35	43.98	44.32	44.18	1.00%	120,111
May 4, 2026	44.06	44.19	43.75	43.88	43.74	-0.48%	277,156
May 1, 2026	44.09	44.35	44.07	44.09	43.95	0.25%	243,580
Apr 30, 2026	43.73	44.07	43.50	43.98	43.84	1.36%	147,201
Apr 29, 2026	43.61	43.77	43.51	43.51	43.26	-0.40%	130,176
Apr 28, 2026	43.72	43.78	43.56	43.69	43.43	-0.47%	113,770
Apr 27, 2026	43.76	43.95	43.72	43.89	43.63	0.02%	100,299
Apr 24, 2026	43.66	43.89	43.53	43.88	43.62	0.97%	127,330
Apr 23, 2026	43.53	43.74	43.21	43.46	43.21	-0.37%	167,514
Apr 22, 2026	43.55	43.71	43.45	43.62	43.37	0.67%	150,014
Apr 21, 2026	43.57	43.69	43.20	43.33	43.08	-0.28%	117,278
Apr 20, 2026	43.54	43.62	43.38	43.45	43.20	-0.44%	138,474
Apr 17, 2026	43.37	43.72	43.35	43.64	43.39	1.30%	141,247
Apr 16, 2026	43.02	43.17	42.90	43.08	42.83	0.26%	155,560
Apr 15, 2026	42.76	43.06	42.62	42.97	42.72	0.59%	171,707
Apr 14, 2026	42.32	42.72	42.31	42.72	42.47	1.42%	109,641
Apr 13, 2026	41.67	42.26	41.67	42.12	41.87	0.84%	127,209
Apr 10, 2026	41.94	41.99	41.73	41.77	41.53	-0.19%	182,938
Apr 9, 2026	41.50	41.95	41.50	41.85	41.61	0.38%	190,235