QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	46.08	46.20	45.98	46.13	46.13	0.04%	84,729
May 28, 2026	45.91	46.18	45.76	46.11	46.11	0.63%	122,037
May 27, 2026	45.95	46.00	45.74	45.82	45.82	-0.28%	173,665
May 26, 2026	45.83	46.05	45.77	45.95	45.95	0.53%	105,707
May 22, 2026	45.69	45.82	45.56	45.71	45.71	0.42%	129,229
May 21, 2026	45.15	45.56	45.15	45.52	45.52	0.69%	539,306
May 20, 2026	44.95	45.26	44.85	45.21	45.21	0.69%	78,243
May 19, 2026	44.88	45.06	44.68	44.90	44.90	-0.48%	185,916
May 18, 2026	45.17	45.21	44.80	45.12	45.11	0.12%	91,278
May 15, 2026	45.29	45.41	45.05	45.06	45.06	-1.24%	139,425
May 14, 2026	45.34	45.74	45.34	45.63	45.63	0.76%	141,789
May 13, 2026	45.05	45.41	44.91	45.28	45.28	0.62%	179,525
May 12, 2026	45.05	45.15	44.69	45.00	45.00	-0.40%	122,850
May 11, 2026	45.00	45.25	44.94	45.18	45.18	0.33%	95,154
May 8, 2026	44.91	45.10	44.90	45.03	45.03	0.58%	105,308
May 7, 2026	45.08	45.08	44.60	44.77	44.77	-0.07%	100,224
May 6, 2026	44.48	44.91	44.48	44.80	44.80	1.08%	146,688
May 5, 2026	44.17	44.35	43.98	44.32	44.32	1.00%	120,111
May 4, 2026	44.06	44.19	43.75	43.88	43.88	-0.48%	277,156
May 1, 2026	44.09	44.35	44.07	44.09	44.09	0.25%	243,580
Apr 30, 2026	43.73	44.07	43.50	43.98	43.98	1.36%	147,201
Apr 29, 2026	43.61	43.77	43.51	43.51	43.39	-0.40%	130,176
Apr 28, 2026	43.72	43.78	43.56	43.69	43.57	-0.47%	113,770
Apr 27, 2026	43.76	43.95	43.72	43.89	43.77	0.02%	100,299
Apr 24, 2026	43.66	43.89	43.53	43.88	43.76	0.97%	127,330
Apr 23, 2026	43.53	43.74	43.21	43.46	43.34	-0.37%	167,514
Apr 22, 2026	43.55	43.71	43.45	43.62	43.50	0.67%	150,014
Apr 21, 2026	43.57	43.69	43.20	43.33	43.21	-0.28%	117,278
Apr 20, 2026	43.54	43.62	43.38	43.45	43.33	-0.44%	138,474
Apr 17, 2026	43.37	43.72	43.35	43.64	43.52	1.30%	141,247
Apr 16, 2026	43.02	43.17	42.90	43.08	42.96	0.26%	155,560
Apr 15, 2026	42.76	43.06	42.62	42.97	42.85	0.59%	171,707
Apr 14, 2026	42.32	42.72	42.31	42.72	42.60	1.42%	109,641
Apr 13, 2026	41.67	42.26	41.67	42.12	42.01	0.84%	127,209
Apr 10, 2026	41.94	41.99	41.73	41.77	41.66	-0.19%	182,938
Apr 9, 2026	41.50	41.95	41.50	41.85	41.74	0.38%	190,235
Apr 8, 2026	41.63	41.82	41.34	41.69	41.58	2.68%	166,874
Apr 7, 2026	40.48	40.68	40.19	40.60	40.49	-0.27%	106,040
Apr 6, 2026	40.49	40.71	40.43	40.71	40.60	0.72%	110,109
Apr 2, 2026	39.99	40.58	39.87	40.42	40.31	-0.02%	143,981
Apr 1, 2026	40.35	40.65	40.28	40.43	40.32	0.73%	194,173
Mar 31, 2026	39.47	40.23	39.45	40.14	40.03	2.81%	252,323
Mar 30, 2026	39.73	39.75	39.12	39.24	38.94	-0.47%	294,735
Mar 27, 2026	39.86	39.98	39.32	39.43	39.12	-1.64%	320,057
Mar 26, 2026	40.41	40.62	40.04	40.09	39.77	-2.11%	183,466
Mar 25, 2026	40.83	40.95	40.57	40.95	40.63	0.81%	124,108
Mar 24, 2026	40.40	40.72	40.31	40.62	40.31	-0.10%	150,905
Mar 23, 2026	40.76	41.02	40.54	40.66	40.35	1.12%	154,533
Mar 20, 2026	40.69	40.75	40.06	40.21	39.90	-1.52%	146,503
Mar 19, 2026	40.60	40.93	40.52	40.83	40.51	-0.07%	129,876