QDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	45.74	45.90	45.72	45.80	-	0.44%	78,999
Sep 15, 2026	45.83	45.88	45.55	45.60	45.60	-0.50%	137,871
Sep 14, 2026	45.84	46.02	45.69	45.83	45.83	-0.46%	75,159
Sep 11, 2026	46.09	46.19	46.04	46.04	46.04	0.59%	122,068
Sep 10, 2026	45.73	45.84	45.64	45.77	45.77	-0.33%	110,333
Sep 9, 2026	46.05	46.09	45.88	45.92	45.92	-0.65%	89,099
Sep 8, 2026	46.35	46.35	46.08	46.22	46.22	-0.47%	84,722
Sep 4, 2026	46.46	46.57	46.29	46.44	46.44	-0.15%	131,281
Sep 3, 2026	46.27	46.60	46.20	46.51	46.51	0.78%	140,427
Sep 2, 2026	45.98	46.19	45.91	46.15	46.15	0.68%	111,852
Sep 1, 2026	45.91	46.11	45.80	45.84	45.84	-0.78%	200,673
Aug 31, 2026	46.25	46.32	46.07	46.20	46.20	-0.21%	103,292
Aug 28, 2026	46.70	46.89	46.50	46.50	46.30	-0.36%	114,577
Aug 27, 2026	46.41	46.73	46.41	46.67	46.47	0.67%	186,507
Aug 26, 2026	46.30	46.50	46.23	46.36	46.16	-0.04%	122,587
Aug 25, 2026	46.39	46.42	46.19	46.38	46.18	0.24%	148,370
Aug 24, 2026	46.36	46.36	46.17	46.27	46.07	-0.24%	90,367
Aug 21, 2026	46.36	46.45	46.27	46.38	46.18	0.56%	107,716
Aug 20, 2026	46.39	46.46	46.12	46.12	45.92	-0.92%	149,963
Aug 19, 2026	46.62	46.71	46.46	46.55	46.35	0.22%	97,275
Aug 18, 2026	46.53	46.58	46.39	46.45	46.25	-0.60%	101,906
Aug 17, 2026	46.93	46.95	46.72	46.73	46.53	-0.51%	87,404
Aug 14, 2026	47.06	47.09	46.83	46.97	46.77	0.02%	107,583
Aug 13, 2026	46.84	47.12	46.84	46.96	46.76	0.62%	185,558
Aug 12, 2026	46.86	46.86	46.61	46.67	46.47	0.14%	118,776
Aug 11, 2026	46.83	46.86	46.55	46.61	46.40	-0.37%	191,666
Aug 10, 2026	46.66	46.87	46.66	46.78	46.58	0.11%	96,409
Aug 7, 2026	46.60	46.80	46.52	46.73	46.53	0.60%	127,225
Aug 6, 2026	46.91	46.91	46.41	46.45	46.25	-0.21%	112,556
Aug 5, 2026	46.94	46.95	46.55	46.55	46.35	0.30%	107,756
Aug 4, 2026	46.04	46.79	46.04	46.41	46.21	1.13%	107,191
Aug 3, 2026	45.40	45.98	45.40	45.89	45.69	1.46%	149,115
Jul 31, 2026	45.23	45.41	44.81	45.23	45.03	0.60%	109,777
Jul 30, 2026	44.80	45.26	44.74	45.08	44.76	1.28%	123,645
Jul 29, 2026	45.01	45.22	44.45	44.51	44.20	-1.24%	139,005
Jul 28, 2026	44.99	45.22	44.83	45.07	44.75	0.16%	66,684
Jul 27, 2026	45.30	45.37	44.83	45.00	44.68	0.11%	129,846
Jul 24, 2026	45.00	45.30	44.87	44.95	44.63	-0.11%	108,433
Jul 23, 2026	45.00	45.17	44.80	45.00	44.68	-0.99%	123,393
Jul 22, 2026	45.42	45.65	45.36	45.45	45.13	-0.09%	131,964
Jul 21, 2026	45.37	45.57	45.21	45.49	45.17	0.86%	116,754
Jul 20, 2026	45.46	45.56	45.10	45.10	44.78	-0.24%	106,651
Jul 17, 2026	45.18	45.50	45.10	45.21	44.89	-0.92%	105,926
Jul 16, 2026	45.78	45.89	45.48	45.63	45.31	-0.50%	107,655
Jul 15, 2026	45.86	45.93	45.60	45.86	45.54	0.39%	128,977
Jul 14, 2026	45.90	45.90	45.48	45.68	45.36	0.18%	85,588
Jul 13, 2026	45.76	45.86	45.46	45.60	45.28	-0.70%	149,332
Jul 10, 2026	45.57	45.93	45.51	45.92	45.60	0.42%	105,693
Jul 9, 2026	45.48	45.75	45.37	45.73	45.41	0.73%	110,645
Jul 8, 2026	45.24	45.43	45.04	45.40	45.08	-0.22%	109,378