QDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	35.08	35.24	35.02	35.20	35.20	-0.10%	1,014,493
Jul 10, 2025	35.34	35.35	35.06	35.24	35.24	-0.80%	637,806
Jul 9, 2025	35.35	35.53	35.33	35.52	35.28	0.81%	544,283
Jul 8, 2025	35.30	35.32	35.15	35.24	35.00	0.16%	483,710
Jul 7, 2025	35.28	35.31	35.04	35.18	34.95	-0.73%	878,539
Jul 3, 2025	35.29	35.45	35.28	35.44	35.20	0.87%	582,672
Jul 2, 2025	34.98	35.15	34.96	35.14	34.90	-0.27%	551,848
Jul 1, 2025	35.41	35.43	35.08	35.23	34.77	-0.76%	791,312
Jun 30, 2025	35.47	35.55	35.33	35.50	35.03	0.71%	659,408
Jun 27, 2025	35.14	35.30	35.03	35.25	34.79	0.43%	670,552
Jun 26, 2025	34.97	35.10	34.82	35.10	34.64	0.14%	435,868
Jun 25, 2025	35.05	35.15	34.94	35.05	34.35	0.33%	565,810
Jun 24, 2025	34.71	34.94	34.67	34.94	34.24	1.61%	499,737
Jun 23, 2025	34.09	34.44	33.92	34.38	33.69	1.03%	1,145,726
Jun 20, 2025	34.38	34.50	33.94	34.03	33.35	-0.50%	707,558
Jun 18, 2025	34.26	34.40	34.13	34.20	33.52	-0.64%	298,009
Jun 17, 2025	34.60	34.69	34.37	34.42	33.53	-0.86%	315,858
Jun 16, 2025	34.47	34.75	34.47	34.72	33.82	1.37%	445,079
Jun 13, 2025	34.23	34.54	34.19	34.25	33.37	-1.18%	496,729
Jun 12, 2025	34.51	34.66	34.45	34.66	33.77	-0.14%	354,824
Jun 11, 2025	34.91	34.95	34.57	34.71	33.67	-0.26%	419,121
Jun 10, 2025	34.59	34.82	34.48	34.80	33.76	0.78%	435,897
Jun 9, 2025	34.50	34.62	34.41	34.53	33.50	0.15%	345,572
Jun 6, 2025	34.44	34.58	34.38	34.48	33.45	1.03%	390,686
Jun 5, 2025	34.50	34.62	33.99	34.13	33.11	-1.30%	306,301
Jun 4, 2025	34.46	34.63	34.38	34.58	33.34	0.41%	295,870
Jun 3, 2025	34.20	34.45	34.16	34.44	33.21	0.73%	310,783
Jun 2, 2025	33.86	34.21	33.86	34.19	32.97	0.65%	562,233
May 30, 2025	33.92	34.10	33.54	33.97	32.75	-0.15%	578,850
May 29, 2025	34.39	34.39	33.85	34.02	32.80	-0.26%	352,520
May 28, 2025	34.27	34.39	34.09	34.11	32.68	-0.41%	328,316
May 27, 2025	33.96	34.25	33.85	34.25	32.82	2.15%	472,991
May 23, 2025	33.32	33.64	33.26	33.53	32.13	-0.77%	408,487
May 22, 2025	33.72	33.99	33.67	33.79	32.38	-0.09%	275,572
May 21, 2025	33.99	34.29	33.76	33.82	32.24	-1.23%	439,841
May 20, 2025	34.31	34.31	34.05	34.24	32.64	-0.29%	301,196
May 19, 2025	34.01	34.39	33.96	34.34	32.74	-0.43%	552,622
May 16, 2025	34.41	34.49	34.17	34.49	32.88	0.58%	328,149
May 15, 2025	34.18	34.32	34.01	34.29	32.69	-0.32%	329,174
May 14, 2025	34.21	34.40	34.15	34.40	32.62	0.76%	465,196
May 13, 2025	33.89	34.15	33.82	34.14	32.38	1.28%	574,872
May 12, 2025	33.68	33.75	33.33	33.71	31.97	3.98%	692,857
May 9, 2025	32.54	32.63	32.31	32.42	30.75	0.03%	360,712
May 8, 2025	32.44	32.65	32.12	32.41	30.74	0.12%	285,812
May 7, 2025	32.24	32.47	31.93	32.37	30.41	0.56%	396,186
May 6, 2025	32.06	32.32	31.96	32.19	30.24	-0.74%	273,868
May 5, 2025	32.30	32.66	32.29	32.43	30.47	-0.46%	490,245
May 2, 2025	32.43	32.71	32.31	32.58	30.61	1.65%	415,724
May 1, 2025	32.21	32.42	32.03	32.05	30.11	0.19%	331,149
Apr 30, 2025	31.56	31.99	31.21	31.99	29.85	-0.25%	362,439