QDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	40.41	40.43	40.10	40.30	40.30	1.59%	422,988
Jan 16, 2025	40.10	40.10	39.63	39.67	39.67	-1.42%	401,156
Jan 15, 2025	39.79	40.25	39.77	40.24	39.90	2.42%	603,703
Jan 14, 2025	39.53	39.60	39.02	39.29	38.96	0.13%	617,932
Jan 13, 2025	39.00	39.25	38.79	39.24	38.91	-0.43%	611,509
Jan 10, 2025	39.67	39.71	39.10	39.41	39.08	-1.38%	829,435
Jan 8, 2025	39.96	39.97	39.62	39.96	39.62	-0.22%	721,089
Jan 7, 2025	40.90	40.90	39.88	40.05	39.53	-1.72%	543,636
Jan 6, 2025	40.65	40.90	40.55	40.75	40.22	1.32%	805,578
Jan 3, 2025	39.90	40.24	39.86	40.22	39.70	1.39%	717,152
Jan 2, 2025	40.04	40.04	39.34	39.67	39.16	-0.87%	709,921
Dec 31, 2024	40.38	40.39	39.93	40.02	39.21	-0.55%	748,900
Dec 30, 2024	40.21	40.34	39.83	40.24	39.42	-1.13%	980,675
Dec 27, 2024	41.02	41.02	40.31	40.70	39.87	-1.29%	787,734
Dec 26, 2024	41.12	41.29	40.96	41.23	40.39	-2.11%	515,061
Dec 24, 2024	41.84	42.12	41.77	42.12	40.48	1.10%	650,542
Dec 23, 2024	41.41	41.67	41.14	41.66	40.03	0.99%	629,473
Dec 20, 2024	40.93	41.25	40.74	41.25	39.64	0.19%	849,785
Dec 19, 2024	41.86	41.86	41.11	41.17	39.56	-2.76%	863,382
Dec 18, 2024	43.75	43.77	42.09	42.34	39.85	-3.20%	1,556,537
Dec 17, 2024	43.75	43.82	43.59	43.74	41.16	-0.21%	423,963
Dec 16, 2024	43.50	43.86	43.47	43.83	41.25	0.94%	515,486
Dec 13, 2024	43.23	43.54	43.17	43.42	40.86	0.81%	478,081
Dec 12, 2024	43.16	43.20	43.01	43.07	40.53	-0.99%	335,430
Dec 11, 2024	43.22	43.50	43.22	43.50	40.78	1.30%	501,448
Dec 10, 2024	43.24	43.29	42.84	42.94	40.26	-0.23%	441,653
Dec 9, 2024	43.33	43.40	43.00	43.04	40.35	-0.90%	664,492
Dec 6, 2024	43.23	43.44	43.15	43.43	40.72	0.67%	427,534
Dec 5, 2024	43.25	43.30	43.10	43.14	40.44	-0.71%	329,859
Dec 4, 2024	43.27	43.49	43.25	43.45	40.51	0.93%	469,703
Dec 3, 2024	42.96	43.05	42.82	43.05	40.14	0.21%	427,729
Dec 2, 2024	42.70	42.97	42.67	42.96	40.06	0.73%	514,128
Nov 29, 2024	42.62	42.66	42.52	42.65	39.77	0.45%	328,491
Nov 27, 2024	42.87	42.87	42.16	42.46	39.59	-1.26%	528,277
Nov 26, 2024	42.83	43.00	42.80	43.00	39.89	0.94%	420,180
Nov 25, 2024	42.80	42.99	42.45	42.60	39.52	0.12%	657,638
Nov 22, 2024	42.48	42.59	42.32	42.55	39.47	0.16%	430,340
Nov 21, 2024	42.54	42.56	41.83	42.48	39.40	-0.02%	398,951
Nov 20, 2024	42.60	42.61	41.95	42.49	39.18	-0.14%	473,133
Nov 19, 2024	42.31	42.55	42.26	42.55	39.24	0.26%	450,826
Nov 18, 2024	42.32	42.48	42.18	42.44	39.13	0.52%	514,672
Nov 15, 2024	42.71	42.71	42.01	42.22	38.93	-2.18%	639,204
Nov 14, 2024	43.45	43.45	43.05	43.16	39.80	-1.19%	295,083
Nov 13, 2024	43.66	43.78	43.43	43.68	40.04	-	536,251
Nov 12, 2024	43.61	43.68	43.37	43.68	40.04	0.07%	398,602
Nov 11, 2024	43.71	43.74	43.38	43.65	40.02	-0.02%	598,927
Nov 8, 2024	43.54	43.70	43.49	43.66	40.02	0.18%	349,409
Nov 7, 2024	43.15	43.60	43.13	43.58	39.95	1.11%	398,651
Nov 6, 2024	42.55	43.19	42.55	43.10	39.27	2.62%	604,854
Nov 5, 2024	41.69	42.00	41.69	42.00	38.27	0.99%	305,243
Nov 4, 2024	41.58	41.73	41.41	41.59	37.90	-0.24%	543,050
Nov 1, 2024	41.51	41.69	41.48	41.69	37.99	0.77%	592,136
Oct 31, 2024	42.10	42.10	41.33	41.37	37.70	-2.82%	662,207
Oct 30, 2024	42.80	42.83	42.53	42.57	38.60	-0.58%	486,276
Oct 29, 2024	42.60	42.82	42.44	42.82	38.83	0.73%	316,958
Oct 28, 2024	42.72	42.76	42.51	42.51	38.54	0.02%	414,992
Oct 25, 2024	42.39	42.70	42.39	42.50	38.54	0.64%	481,022
Oct 24, 2024	42.20	42.25	41.97	42.23	38.29	0.33%	201,823
Oct 23, 2024	42.59	42.59	41.78	42.09	37.98	-1.41%	706,047
Oct 22, 2024	42.52	42.69	42.41	42.69	38.52	-0.07%	406,524
Oct 21, 2024	42.55	42.72	42.43	42.72	38.55	0.33%	450,938
Oct 18, 2024	42.50	42.65	42.40	42.58	38.42	0.59%	398,288
Oct 17, 2024	42.69	42.74	42.33	42.33	38.19	-0.66%	314,982
Oct 16, 2024	42.68	42.68	42.33	42.61	38.16	0.02%	415,685
Oct 15, 2024	43.13	43.18	42.41	42.60	38.15	-1.00%	533,198
Oct 14, 2024	42.81	43.11	42.77	43.03	38.54	0.82%	482,204
Oct 11, 2024	42.57	42.70	42.41	42.68	38.22	0.14%	367,967
Oct 10, 2024	42.48	42.67	42.33	42.62	38.17	-0.68%	250,808
Oct 9, 2024	42.72	42.92	42.60	42.91	38.19	0.54%	431,978
Oct 8, 2024	42.35	42.68	42.30	42.68	37.98	1.33%	245,101
Oct 7, 2024	42.40	42.50	42.07	42.12	37.48	-1.03%	408,603
Oct 4, 2024	42.50	42.60	42.15	42.56	37.87	1.09%	442,812
Oct 3, 2024	41.95	42.17	41.86	42.10	37.47	-0.36%	245,592
Oct 2, 2024	42.10	42.40	41.90	42.25	37.41	0.17%	660,702
Oct 1, 2024	42.71	42.72	41.86	42.18	37.34	-1.15%	509,697
Sep 30, 2024	42.44	42.75	42.36	42.67	37.78	0.31%	530,201
Sep 27, 2024	42.77	42.80	42.47	42.54	37.66	-0.47%	361,642
Sep 26, 2024	42.96	42.99	42.46	42.74	37.84	0.28%	430,050
Sep 25, 2024	42.52	42.63	42.48	42.62	37.51	0.31%	383,825
Sep 24, 2024	42.40	42.52	42.08	42.49	37.39	0.52%	300,500
Sep 23, 2024	42.19	42.28	42.12	42.27	37.20	0.36%	393,453
Sep 20, 2024	42.09	42.17	41.80	42.12	37.07	-0.09%	384,787
Sep 19, 2024	41.90	42.25	41.82	42.16	37.10	2.13%	421,078
Sep 18, 2024	41.49	41.80	41.21	41.28	36.16	-0.27%	573,009
Sep 17, 2024	41.48	41.71	41.20	41.39	36.26	0.29%	360,949
Sep 16, 2024	41.43	41.43	41.03	41.27	36.15	-0.58%	633,560
Sep 13, 2024	41.27	41.56	41.20	41.51	36.36	0.65%	398,069
Sep 12, 2024	40.97	41.36	40.73	41.24	36.13	-0.22%	422,859
Sep 11, 2024	40.98	41.47	40.22	41.33	35.82	1.22%	639,745
Sep 10, 2024	40.59	40.83	40.27	40.83	35.38	1.06%	357,812
Sep 9, 2024	40.28	40.47	40.00	40.40	35.01	1.25%	454,621
Sep 6, 2024	40.84	40.90	39.82	39.90	34.58	-2.42%	564,631
Sep 5, 2024	40.79	41.10	40.67	40.89	35.44	-0.90%	409,191
Sep 4, 2024	41.06	41.38	40.91	41.26	35.47	0.02%	518,808
Sep 3, 2024	42.23	42.39	41.09	41.25	35.46	-2.71%	840,988
Aug 30, 2024	42.19	42.43	41.95	42.40	36.45	1.29%	443,407
Aug 29, 2024	42.01	42.25	41.77	41.86	35.99	-0.81%	476,235
Aug 28, 2024	42.55	42.57	41.86	42.20	36.01	-0.80%	730,514
Aug 27, 2024	42.35	42.57	42.17	42.54	36.30	0.26%	676,384
Aug 26, 2024	42.81	42.87	42.28	42.43	36.21	-0.91%	839,465