QDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	28.91	28.99	28.85	28.90	-	-0.24%	732,613
Aug 28, 2026	29.05	29.14	28.92	28.97	28.97	-0.45%	45,822
Aug 27, 2026	29.01	29.13	28.94	29.10	29.10	1.04%	359,674
Aug 26, 2026	28.82	28.96	28.78	28.92	28.80	0.17%	344,360
Aug 25, 2026	28.85	28.99	28.76	28.87	28.75	0.70%	333,356
Aug 24, 2026	28.82	28.82	28.52	28.67	28.55	-0.97%	565,800
Aug 21, 2026	29.01	29.04	28.77	28.95	28.83	0.45%	635,651
Aug 20, 2026	28.87	28.95	28.72	28.82	28.70	-0.59%	442,471
Aug 19, 2026	29.47	29.48	29.15	29.27	28.87	-0.14%	536,459
Aug 18, 2026	29.47	29.50	29.26	29.31	28.91	-1.68%	455,894
Aug 17, 2026	29.90	29.98	29.78	29.81	29.40	-0.07%	785,309
Aug 14, 2026	29.92	29.95	29.73	29.83	29.42	-0.17%	407,608
Aug 13, 2026	29.69	29.88	29.64	29.88	29.47	0.97%	357,353
Aug 12, 2026	29.88	29.92	29.75	29.80	29.19	0.85%	382,738
Aug 11, 2026	29.75	29.76	29.46	29.55	28.94	-0.34%	375,495
Aug 10, 2026	29.67	29.75	29.61	29.65	29.04	-0.13%	378,585
Aug 7, 2026	29.56	29.72	29.44	29.69	29.08	1.19%	431,606
Aug 6, 2026	29.18	29.40	29.04	29.34	28.74	-0.28%	319,940
Aug 5, 2026	29.78	29.95	29.53	29.56	28.82	-0.50%	442,721
Aug 4, 2026	29.29	29.71	29.29	29.71	28.96	2.48%	615,463
Aug 3, 2026	28.77	29.02	28.62	28.99	28.26	0.94%	468,927
Jul 31, 2026	28.81	28.98	28.39	28.72	28.00	0.81%	577,529
Jul 30, 2026	28.16	28.52	28.10	28.49	27.78	3.17%	653,245
Jul 29, 2026	28.31	28.50	27.72	27.75	26.92	-1.98%	744,563
Jul 28, 2026	28.36	28.43	27.96	28.31	27.46	-0.88%	740,070
Jul 27, 2026	28.84	28.88	28.28	28.56	27.71	-	661,555
Jul 24, 2026	28.81	28.83	28.47	28.56	27.71	-0.97%	663,345
Jul 23, 2026	28.98	29.08	28.66	28.84	27.98	-1.84%	578,924
Jul 22, 2026	29.51	29.77	29.51	29.61	28.50	-0.50%	514,111
Jul 21, 2026	29.67	29.76	29.51	29.76	28.65	1.85%	490,550
Jul 20, 2026	29.45	29.63	29.19	29.22	28.13	0.31%	467,453
Jul 17, 2026	29.03	29.41	28.79	29.13	28.04	-1.52%	1,107,419
Jul 16, 2026	29.89	29.92	29.45	29.58	28.47	-1.63%	745,945
Jul 15, 2026	30.57	30.57	29.98	30.28	28.95	-0.16%	825,393
Jul 14, 2026	30.28	30.40	30.12	30.33	28.99	1.17%	412,832
Jul 13, 2026	30.20	30.20	29.91	29.98	28.66	-1.69%	521,291
Jul 10, 2026	30.32	30.51	30.14	30.50	29.15	0.35%	501,981
Jul 9, 2026	30.17	30.39	30.02	30.39	29.05	1.89%	652,148
Jul 8, 2026	29.73	30.05	29.58	30.03	28.51	0.43%	522,120
Jul 7, 2026	30.09	30.14	29.70	29.90	28.39	-1.71%	736,772
Jul 6, 2026	30.28	30.48	30.20	30.42	28.88	1.57%	472,216
Jul 2, 2026	30.51	30.57	29.74	29.95	28.44	-1.55%	804,857
Jul 1, 2026	30.68	30.70	30.39	30.42	28.88	-1.51%	524,794
Jun 30, 2026	30.75	31.13	30.75	31.13	29.33	1.20%	448,678
Jun 29, 2026	30.45	30.76	30.13	30.76	28.98	2.02%	611,729
Jun 26, 2026	30.16	30.35	29.94	30.15	28.40	-1.21%	845,700
Jun 25, 2026	30.81	30.86	29.96	30.52	28.75	1.15%	543,559
Jun 24, 2026	30.64	30.73	30.16	30.41	28.43	-0.36%	677,665
Jun 23, 2026	30.63	30.88	30.44	30.52	28.53	-3.23%	1,025,675
Jun 22, 2026	31.63	31.78	31.37	31.54	29.48	0.10%	657,039