QDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	29.34	29.48	29.16	29.19	-	-0.31%	368,356
Mar 10, 2026	29.39	29.52	29.16	29.28	29.28	-	46,931
Mar 9, 2026	28.89	29.38	28.74	29.28	29.28	0.45%	681,403
Mar 6, 2026	29.16	29.41	29.07	29.15	29.15	-1.49%	718,961
Mar 5, 2026	29.50	29.74	29.26	29.59	29.59	-0.90%	480,770
Mar 4, 2026	29.53	29.86	29.51	29.86	29.66	1.50%	450,500
Mar 3, 2026	29.14	29.47	28.96	29.42	29.23	-0.94%	689,869
Mar 2, 2026	29.20	29.76	29.20	29.70	29.51	0.13%	607,855
Feb 27, 2026	29.42	29.67	29.36	29.66	29.47	-0.10%	749,884
Feb 26, 2026	29.96	30.01	29.40	29.69	29.50	-1.79%	612,849
Feb 25, 2026	29.95	30.23	29.94	30.23	29.81	1.55%	443,668
Feb 24, 2026	29.49	29.78	29.34	29.77	29.36	1.29%	290,434
Feb 23, 2026	29.62	29.72	29.29	29.39	28.98	-1.31%	451,726
Feb 20, 2026	29.41	29.78	29.32	29.78	29.37	0.95%	697,848
Feb 19, 2026	29.45	29.58	29.37	29.50	29.09	-1.27%	313,862
Feb 18, 2026	29.67	29.88	29.59	29.88	29.20	1.01%	725,672
Feb 17, 2026	29.40	29.71	29.23	29.58	28.91	-	616,208
Feb 13, 2026	29.46	29.62	29.28	29.58	28.91	0.24%	858,099
Feb 12, 2026	30.22	30.22	29.46	29.51	28.84	-2.25%	455,542
Feb 11, 2026	30.28	30.37	29.95	30.19	29.37	0.23%	418,992
Feb 10, 2026	30.29	30.35	30.10	30.12	29.30	-0.10%	419,045
Feb 9, 2026	30.03	30.26	29.91	30.15	29.33	0.10%	626,980
Feb 6, 2026	29.75	30.16	29.70	30.12	29.30	1.72%	986,819
Feb 5, 2026	29.70	29.88	29.45	29.61	28.80	-1.37%	985,699
Feb 4, 2026	30.40	30.44	29.79	30.02	29.13	-1.64%	1,243,721
Feb 3, 2026	31.09	31.09	30.24	30.52	29.62	-1.45%	896,270
Feb 2, 2026	30.60	30.98	30.58	30.97	30.05	0.72%	637,680
Jan 30, 2026	30.93	31.06	30.65	30.75	29.84	-1.25%	1,128,487
Jan 29, 2026	31.23	31.28	30.58	31.14	30.22	-0.73%	554,307
Jan 28, 2026	31.43	31.49	31.30	31.37	30.35	0.42%	639,581
Jan 27, 2026	31.15	31.24	31.08	31.24	30.22	0.87%	431,288
Jan 26, 2026	30.83	31.03	30.79	30.97	29.96	0.45%	724,304
Jan 23, 2026	30.69	30.83	30.63	30.83	29.82	0.29%	793,805
Jan 22, 2026	30.78	30.80	30.58	30.74	29.74	0.33%	534,300
Jan 21, 2026	30.35	30.68	30.29	30.64	29.47	1.16%	950,169
Jan 20, 2026	30.37	30.62	30.26	30.29	29.13	-2.04%	987,206
Jan 16, 2026	31.12	31.14	30.81	30.92	29.74	-	1,036,921
Jan 15, 2026	31.14	31.18	30.90	30.92	29.74	-0.10%	603,095
Jan 14, 2026	31.01	31.08	30.68	30.95	29.65	-0.86%	775,727
Jan 13, 2026	31.25	31.35	31.10	31.22	29.91	-0.13%	458,442
Jan 12, 2026	31.01	31.32	30.99	31.26	29.95	0.13%	767,552
Jan 9, 2026	31.00	31.23	30.95	31.22	29.91	0.87%	769,367
Jan 8, 2026	31.10	31.10	30.82	30.95	29.65	-1.12%	1,078,991
Jan 7, 2026	31.26	31.36	31.19	31.30	29.84	0.13%	917,379
Jan 6, 2026	31.13	31.26	31.08	31.26	29.80	0.74%	782,121
Jan 5, 2026	31.05	31.12	30.97	31.03	29.58	0.91%	932,481
Jan 2, 2026	31.13	31.23	30.63	30.75	29.31	-0.29%	1,727,287
Dec 31, 2025	31.14	31.15	30.82	30.84	29.40	-6.03%	1,426,682
Dec 30, 2025	32.85	32.91	32.79	32.82	29.64	-0.09%	1,155,023
Dec 29, 2025	32.79	32.89	32.73	32.85	29.67	-0.27%	1,298,921