QDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	29.75	29.76	29.55	29.59	-	-0.20%	217,130
Aug 10, 2026	29.77	29.77	29.61	29.65	29.65	-0.13%	30,055
Aug 7, 2026	29.60	29.72	29.45	29.69	29.69	1.19%	94,509
Aug 6, 2026	29.18	29.40	29.04	29.34	29.34	-0.28%	319,940
Aug 5, 2026	29.78	29.95	29.53	29.56	29.42	-0.50%	442,721
Aug 4, 2026	29.29	29.71	29.29	29.71	29.57	2.48%	615,463
Aug 3, 2026	28.77	29.02	28.62	28.99	28.86	0.94%	468,927
Jul 31, 2026	28.81	28.98	28.39	28.72	28.59	0.81%	577,529
Jul 30, 2026	28.16	28.52	28.10	28.49	28.36	3.17%	653,245
Jul 29, 2026	28.31	28.50	27.72	27.75	27.49	-1.98%	744,563
Jul 28, 2026	28.36	28.43	27.96	28.31	28.04	-0.88%	740,070
Jul 27, 2026	28.84	28.88	28.28	28.56	28.29	-	661,555
Jul 24, 2026	28.81	28.83	28.47	28.56	28.29	-0.97%	663,345
Jul 23, 2026	28.98	29.08	28.66	28.84	28.56	-1.84%	578,924
Jul 22, 2026	29.51	29.77	29.51	29.61	29.10	-0.50%	514,111
Jul 21, 2026	29.67	29.76	29.51	29.76	29.25	1.85%	490,550
Jul 20, 2026	29.45	29.63	29.19	29.22	28.72	0.31%	467,453
Jul 17, 2026	29.03	29.41	28.79	29.13	28.63	-1.52%	1,107,419
Jul 16, 2026	29.89	29.92	29.45	29.58	29.07	-1.63%	745,945
Jul 15, 2026	30.57	30.57	29.98	30.28	29.55	-0.16%	825,393
Jul 14, 2026	30.28	30.40	30.12	30.33	29.60	1.17%	412,832
Jul 13, 2026	30.20	30.20	29.91	29.98	29.26	-1.69%	521,291
Jul 10, 2026	30.32	30.51	30.14	30.50	29.76	0.35%	501,981
Jul 9, 2026	30.17	30.39	30.02	30.39	29.66	1.89%	652,148
Jul 8, 2026	29.73	30.05	29.58	30.03	29.11	0.43%	522,120
Jul 7, 2026	30.09	30.14	29.70	29.90	28.98	-1.71%	736,772
Jul 6, 2026	30.28	30.48	30.20	30.42	29.49	1.57%	472,216
Jul 2, 2026	30.51	30.57	29.74	29.95	29.03	-1.55%	804,857
Jul 1, 2026	30.68	30.70	30.39	30.42	29.49	-1.51%	524,794
Jun 30, 2026	30.75	31.13	30.75	31.13	29.94	1.20%	448,678
Jun 29, 2026	30.45	30.76	30.13	30.76	29.59	2.02%	611,729
Jun 26, 2026	30.16	30.35	29.94	30.15	29.00	-1.21%	845,700
Jun 25, 2026	30.81	30.86	29.96	30.52	29.35	1.15%	543,559
Jun 24, 2026	30.64	30.73	30.16	30.41	29.02	-0.36%	677,665
Jun 23, 2026	30.63	30.88	30.44	30.52	29.13	-3.23%	1,025,675
Jun 22, 2026	31.63	31.78	31.37	31.54	30.10	0.10%	657,039
Jun 18, 2026	31.39	31.54	31.26	31.51	30.07	2.14%	545,843
Jun 17, 2026	31.29	31.29	30.77	30.85	29.44	-0.63%	809,053
Jun 16, 2026	31.61	31.71	31.16	31.17	29.63	-1.58%	473,166
Jun 15, 2026	31.36	31.70	31.36	31.67	30.10	3.03%	786,520
Jun 12, 2026	30.55	30.75	30.30	30.74	29.22	0.79%	859,934
Jun 11, 2026	30.04	30.54	29.93	30.50	28.99	2.42%	1,051,133
Jun 10, 2026	30.16	30.54	29.91	29.93	28.31	-1.74%	800,248
Jun 9, 2026	31.03	31.17	29.50	30.46	28.81	-0.94%	779,056
Jun 8, 2026	30.79	30.89	30.61	30.75	29.08	1.85%	654,143
Jun 5, 2026	31.32	31.37	30.18	30.19	28.55	-4.88%	1,520,298
Jun 4, 2026	31.54	31.77	31.38	31.74	30.02	-0.45%	552,628
Jun 3, 2026	32.24	32.28	31.96	32.12	30.15	-0.16%	545,464
Jun 2, 2026	32.04	32.19	31.94	32.17	30.20	0.28%	582,988
Jun 1, 2026	31.93	32.10	31.85	32.08	30.11	0.50%	849,093