QDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	29.49	29.54	29.38	29.50	29.50	0.65%	349,540
Oct 8, 2026	29.67	29.70	29.17	29.31	29.31	-1.57%	885,184
Oct 7, 2026	29.68	29.91	29.66	29.89	29.78	-0.30%	618,228
Oct 6, 2026	29.97	30.07	29.95	29.98	29.87	0.59%	543,143
Oct 5, 2026	29.54	29.81	29.53	29.81	29.69	0.83%	467,406
Oct 2, 2026	29.54	29.67	29.46	29.56	29.45	1.20%	526,173
Oct 1, 2026	29.25	29.29	28.99	29.21	29.10	0.38%	352,389
Sep 30, 2026	29.20	29.36	29.20	29.21	28.99	0.27%	297,395
Sep 29, 2026	29.20	29.20	29.02	29.13	28.91	0.24%	255,054
Sep 28, 2026	29.16	29.20	28.85	29.06	28.84	-0.92%	450,113
Sep 25, 2026	29.23	29.37	29.14	29.33	29.11	0.45%	343,820
Sep 24, 2026	28.99	29.21	28.92	29.20	28.98	0.03%	334,612
Sep 23, 2026	29.51	29.51	29.17	29.30	28.97	-0.78%	471,706
Sep 22, 2026	29.32	29.54	29.32	29.53	29.20	0.77%	446,279
Sep 21, 2026	29.08	29.31	29.08	29.31	28.97	1.75%	646,479
Sep 18, 2026	28.69	28.83	28.58	28.80	28.48	0.49%	429,919
Sep 17, 2026	28.58	28.68	28.50	28.66	28.34	1.76%	364,865
Sep 16, 2026	28.40	28.47	28.09	28.28	27.85	0.14%	455,564
Sep 15, 2026	28.40	28.40	28.20	28.24	27.81	-0.60%	312,632
Sep 14, 2026	28.20	28.49	28.14	28.41	27.98	-0.79%	425,961
Sep 11, 2026	28.65	28.71	28.58	28.64	28.20	0.97%	398,973
Sep 10, 2026	28.35	28.48	28.27	28.36	27.93	-1.03%	369,537
Sep 9, 2026	28.75	28.87	28.70	28.79	28.22	-0.24%	341,494
Sep 8, 2026	28.92	28.97	28.73	28.86	28.29	0.07%	424,413
Sep 4, 2026	28.85	28.95	28.75	28.84	28.27	0.21%	336,533
Sep 3, 2026	28.62	28.79	28.58	28.78	28.21	0.77%	365,427
Sep 2, 2026	28.63	28.70	28.53	28.70	27.99	0.23%	384,560
Sep 1, 2026	28.64	28.80	28.51	28.64	27.93	-1.29%	440,189
Aug 31, 2026	28.91	29.02	28.85	29.01	28.30	0.14%	876,886
Aug 28, 2026	29.05	29.14	28.91	28.97	28.26	-0.45%	431,978
Aug 27, 2026	29.01	29.13	28.94	29.10	28.38	1.04%	359,674
Aug 26, 2026	28.82	28.96	28.78	28.92	28.09	0.17%	344,360
Aug 25, 2026	28.85	28.99	28.76	28.87	28.04	0.70%	333,356
Aug 24, 2026	28.82	28.82	28.52	28.67	27.85	-0.97%	565,800
Aug 21, 2026	29.01	29.04	28.77	28.95	28.12	0.45%	635,651
Aug 20, 2026	28.87	28.95	28.72	28.82	27.99	-0.59%	442,471
Aug 19, 2026	29.47	29.48	29.15	29.27	28.16	-0.14%	536,459
Aug 18, 2026	29.47	29.50	29.26	29.31	28.20	-1.68%	455,894
Aug 17, 2026	29.90	29.98	29.78	29.81	28.68	-0.07%	785,309
Aug 14, 2026	29.92	29.95	29.73	29.83	28.70	-0.17%	407,608
Aug 13, 2026	29.69	29.88	29.64	29.88	28.75	0.97%	357,353
Aug 12, 2026	29.88	29.92	29.75	29.80	28.47	0.85%	382,738
Aug 11, 2026	29.75	29.76	29.46	29.55	28.23	-0.34%	375,495
Aug 10, 2026	29.67	29.75	29.61	29.65	28.33	-0.13%	378,585
Aug 7, 2026	29.56	29.72	29.44	29.69	28.36	1.19%	431,606
Aug 6, 2026	29.18	29.40	29.04	29.34	28.03	-0.28%	319,940
Aug 5, 2026	29.78	29.95	29.53	29.56	28.11	-0.50%	442,721
Aug 4, 2026	29.29	29.71	29.29	29.71	28.25	2.48%	615,463
Aug 3, 2026	28.77	29.02	28.62	28.99	27.57	0.94%	468,927
Jul 31, 2026	28.81	28.98	28.39	28.72	27.31	0.81%	577,529