YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)

NASDAQ: QDTY · Real-Time Price · USD

37.16

-0.30 (-0.81%)

At close: Apr 2, 2026, 4:00 PM EDT

37.11

-0.05 (-0.13%)

After-hours: Apr 2, 2026, 5:19 PM EDT

QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.91	37.20	36.74	37.16	37.16	-0.82%	13,012
Apr 1, 2026	37.31	37.52	37.21	37.47	37.46	0.57%	11,517
Mar 31, 2026	36.86	37.31	36.86	37.25	36.98	1.86%	11,551
Mar 30, 2026	37.11	37.11	36.36	36.57	36.30	-0.57%	7,350
Mar 27, 2026	37.16	37.23	36.72	36.78	36.51	-1.72%	39,897
Mar 26, 2026	38.00	38.03	37.42	37.43	37.15	-2.17%	28,383
Mar 25, 2026	38.22	38.41	38.16	38.26	37.97	0.09%	8,962
Mar 24, 2026	38.18	38.44	38.16	38.22	37.66	-0.66%	15,691
Mar 23, 2026	38.43	38.85	38.43	38.47	37.91	1.47%	14,052
Mar 20, 2026	38.52	38.52	37.77	37.92	37.36	-1.84%	8,224
Mar 19, 2026	38.45	38.70	38.19	38.63	38.06	-0.28%	16,337
Mar 18, 2026	39.22	39.22	38.66	38.74	38.16	-2.17%	13,127
Mar 17, 2026	39.60	39.79	39.51	39.60	38.68	0.77%	9,909
Mar 16, 2026	39.03	39.60	38.91	39.29	38.39	1.31%	17,601
Mar 13, 2026	39.22	39.31	38.77	38.79	37.89	-0.64%	5,117
Mar 12, 2026	39.36	39.36	38.99	39.03	38.13	-1.37%	8,415
Mar 11, 2026	39.51	39.68	39.51	39.57	38.66	-0.59%	6,300
Mar 10, 2026	40.07	40.14	39.79	39.81	38.56	-0.04%	15,316
Mar 9, 2026	39.39	39.92	39.18	39.83	38.58	0.08%	10,627
Mar 6, 2026	39.73	39.98	39.56	39.80	38.55	-0.98%	12,950
Mar 5, 2026	40.10	40.33	39.81	40.19	38.93	-0.34%	7,556
Mar 4, 2026	39.88	40.33	39.85	40.33	39.06	1.04%	4,477
Mar 3, 2026	39.56	39.92	39.29	39.91	38.36	-0.93%	20,412
Mar 2, 2026	39.79	40.33	39.79	40.29	38.72	-0.31%	12,248
Feb 27, 2026	40.22	40.42	40.15	40.41	38.84	-0.29%	5,118
Feb 26, 2026	40.98	40.98	40.26	40.53	38.96	-1.01%	8,246
Feb 25, 2026	40.75	41.00	40.73	40.94	39.36	0.50%	7,466
Feb 24, 2026	40.39	40.78	40.38	40.74	38.87	1.01%	17,292
Feb 23, 2026	40.77	40.77	40.26	40.33	38.48	-1.16%	13,050
Feb 20, 2026	40.57	40.80	40.57	40.80	38.93	0.41%	5,460
Feb 19, 2026	40.68	40.81	40.50	40.64	38.77	-0.22%	10,431
Feb 18, 2026	40.50	40.74	40.41	40.73	38.86	0.20%	12,362
Feb 17, 2026	40.63	40.87	40.01	40.65	38.49	0.23%	21,579
Feb 13, 2026	40.71	40.80	40.37	40.55	38.40	0.02%	89,000
Feb 12, 2026	41.59	41.59	40.43	40.55	38.39	-2.05%	17,634
Feb 11, 2026	41.53	41.57	40.98	41.39	39.20	-0.58%	13,416
Feb 10, 2026	41.63	42.23	41.58	41.63	39.12	-1.88%	10,844
Feb 9, 2026	41.46	42.43	41.46	42.43	39.88	1.72%	21,874
Feb 6, 2026	41.41	41.87	41.32	41.72	39.20	1.37%	35,759
Feb 5, 2026	41.18	41.51	40.77	41.15	38.67	-1.07%	25,177
Feb 4, 2026	42.27	42.27	41.42	41.60	39.09	-2.33%	21,341
Feb 3, 2026	43.25	43.25	42.26	42.59	39.78	-1.54%	13,415
Feb 2, 2026	42.68	43.36	42.68	43.26	40.40	0.72%	18,490
Jan 30, 2026	43.11	43.32	42.84	42.95	40.12	-1.08%	10,492
Jan 29, 2026	43.73	43.73	42.66	43.42	40.55	-0.68%	8,688
Jan 28, 2026	43.71	43.82	43.60	43.72	40.83	-0.11%	10,478
Jan 27, 2026	43.51	43.78	43.51	43.77	40.64	0.91%	8,434
Jan 26, 2026	43.28	43.62	43.22	43.37	40.28	0.34%	10,603
Jan 23, 2026	43.01	43.25	42.99	43.22	40.14	0.45%	11,682
Jan 22, 2026	43.25	43.25	42.83	43.03	39.96	0.88%	30,787