QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	44.85	45.16	44.38	44.41	44.41	-2.15%	11,286
Nov 12, 2025	45.45	45.50	44.94	45.39	45.39	-0.80%	13,762
Nov 11, 2025	45.65	45.81	45.50	45.76	45.39	0.03%	15,943
Nov 10, 2025	45.54	45.85	45.41	45.74	45.37	2.13%	10,215
Nov 7, 2025	44.36	44.79	44.02	44.79	44.43	-0.13%	12,423
Nov 6, 2025	45.70	45.70	44.82	44.85	44.49	-1.90%	15,087
Nov 5, 2025	45.43	45.75	45.23	45.72	45.35	0.04%	18,396
Nov 4, 2025	45.97	46.39	45.61	45.70	45.07	-1.84%	19,494
Nov 3, 2025	46.76	46.76	46.37	46.56	45.91	0.61%	17,298
Oct 31, 2025	46.68	46.68	46.09	46.28	45.64	0.53%	10,175
Oct 30, 2025	46.67	46.67	45.97	46.03	45.40	-1.16%	8,670
Oct 29, 2025	46.61	46.61	46.41	46.57	45.93	-0.30%	12,375
Oct 28, 2025	46.48	46.72	46.40	46.71	45.80	1.12%	17,812
Oct 27, 2025	45.92	46.91	45.83	46.19	45.29	1.72%	29,850
Oct 24, 2025	45.36	45.49	44.53	45.41	44.53	1.21%	7,840
Oct 23, 2025	44.77	44.99	44.68	44.87	44.00	0.34%	9,684
Oct 22, 2025	45.07	45.11	44.35	44.72	43.85	-1.71%	6,283
Oct 21, 2025	45.40	45.60	45.33	45.50	44.27	0.09%	10,206
Oct 20, 2025	44.96	45.75	44.96	45.46	44.23	1.43%	15,524
Oct 17, 2025	44.36	44.96	44.30	44.82	43.60	0.45%	3,396
Oct 16, 2025	45.06	45.06	44.49	44.61	43.41	-0.18%	5,189
Oct 15, 2025	44.63	45.72	44.56	44.70	43.49	0.26%	8,227
Oct 14, 2025	44.43	44.77	43.88	44.58	43.14	-0.56%	6,546
Oct 13, 2025	44.47	44.96	44.41	44.83	43.38	2.17%	2,805
Oct 10, 2025	45.31	45.58	43.88	43.88	42.46	-3.28%	8,901
Oct 9, 2025	45.43	45.43	45.24	45.36	43.90	-0.90%	3,744
Oct 8, 2025	45.50	45.78	45.50	45.78	44.06	0.59%	6,513
Oct 7, 2025	45.85	45.85	45.29	45.51	43.80	-0.39%	5,087
Oct 6, 2025	45.69	45.73	45.41	45.68	43.97	1.03%	5,533
Oct 3, 2025	45.32	45.51	45.22	45.22	43.52	-0.24%	8,304
Oct 2, 2025	45.42	45.44	45.22	45.33	43.63	-0.18%	4,594
Oct 1, 2025	45.30	45.48	45.20	45.41	43.50	0.13%	4,904
Sep 30, 2025	45.34	45.37	45.16	45.35	43.44	0.14%	2,944
Sep 29, 2025	45.20	45.53	45.20	45.29	43.38	0.49%	7,156
Sep 26, 2025	44.81	45.07	44.78	45.07	43.16	0.49%	3,885
Sep 25, 2025	44.61	44.91	44.59	44.85	42.95	-0.82%	4,912
Sep 24, 2025	45.31	45.39	45.01	45.22	43.14	-0.36%	7,400
Sep 23, 2025	45.63	45.63	45.36	45.38	43.29	-0.56%	5,757
Sep 22, 2025	45.54	45.71	45.35	45.64	43.54	0.45%	9,384
Sep 19, 2025	45.22	45.43	45.22	45.43	43.34	0.55%	5,624
Sep 18, 2025	44.96	45.31	44.96	45.18	43.11	0.51%	8,315
Sep 17, 2025	44.92	44.96	44.44	44.96	42.72	0.04%	6,749
Sep 16, 2025	44.91	44.94	44.81	44.94	42.70	0.04%	6,103
Sep 15, 2025	45.00	45.02	44.19	44.92	42.68	0.64%	9,804
Sep 12, 2025	44.34	44.69	44.31	44.63	42.41	0.37%	2,770
Sep 11, 2025	44.18	44.47	44.18	44.47	42.26	0.29%	2,025
Sep 10, 2025	44.50	44.63	44.20	44.34	41.96	0.04%	7,393
Sep 9, 2025	44.26	44.45	43.99	44.32	41.95	0.61%	5,960
Sep 8, 2025	43.91	44.29	43.91	44.06	41.70	0.63%	6,105
Sep 5, 2025	44.10	44.15	43.50	43.78	41.44	0.08%	4,160