QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	42.90	43.17	42.83	43.07	43.07	0.21%	6,023
Jun 9, 2025	42.90	42.98	42.70	42.98	42.98	0.28%	8,917
Jun 6, 2025	42.57	42.96	42.54	42.86	42.86	0.99%	4,073
Jun 5, 2025	42.87	42.93	42.20	42.44	42.44	-1.03%	6,934
Jun 4, 2025	42.85	42.88	42.68	42.88	42.65	0.37%	6,240
Jun 3, 2025	42.40	42.72	42.40	42.72	42.49	0.80%	10,048
Jun 2, 2025	41.98	42.40	41.98	42.38	42.15	1.03%	5,068
May 30, 2025	41.90	42.19	41.61	41.95	41.72	-0.62%	5,713
May 29, 2025	42.77	42.77	42.17	42.21	41.98	-0.52%	2,012
May 28, 2025	42.59	42.63	42.28	42.43	41.89	0.02%	9,127
May 27, 2025	42.16	42.42	42.00	42.42	41.88	2.14%	10,274
May 23, 2025	41.37	41.54	41.05	41.53	41.00	-1.05%	10,141
May 22, 2025	41.95	41.97	41.84	41.97	41.44	-0.11%	1,794
May 21, 2025	42.31	42.66	41.70	42.02	41.16	-1.02%	9,530
May 20, 2025	42.60	42.60	42.24	42.45	41.59	-0.54%	7,693
May 19, 2025	42.26	42.68	42.10	42.68	41.82	-0.16%	6,343
May 16, 2025	42.44	42.80	42.40	42.75	41.88	0.49%	9,924
May 15, 2025	42.50	42.64	42.25	42.54	41.68	-0.51%	3,450
May 14, 2025	42.67	42.78	42.46	42.76	41.66	1.21%	5,968
May 13, 2025	42.26	42.60	42.20	42.25	41.17	0.55%	24,382
May 12, 2025	41.93	42.02	41.45	42.02	40.94	3.83%	19,670
May 9, 2025	40.35	40.53	40.20	40.47	39.43	0.30%	3,336
May 8, 2025	40.07	40.60	40.07	40.35	39.32	-	2,879
May 7, 2025	40.11	40.35	39.68	40.35	39.04	1.02%	4,664
May 6, 2025	39.89	40.08	39.74	39.94	38.65	-0.94%	4,296
May 5, 2025	40.26	40.52	39.95	40.32	39.01	-0.25%	5,463
May 2, 2025	40.18	40.50	40.18	40.42	39.11	1.56%	9,149
May 1, 2025	39.66	40.26	39.66	39.80	38.51	-1.27%	10,959
Apr 30, 2025	39.64	40.31	38.54	40.31	38.68	1.26%	7,076
Apr 29, 2025	39.49	39.81	39.45	39.81	38.20	0.51%	7,845
Apr 28, 2025	39.60	39.65	39.02	39.61	38.00	0.14%	8,842
Apr 25, 2025	39.14	39.57	39.07	39.55	37.95	0.87%	15,401
Apr 24, 2025	38.85	39.53	38.85	39.21	37.62	0.67%	10,258
Apr 23, 2025	39.12	39.43	38.76	38.95	37.06	2.55%	16,491
Apr 22, 2025	37.77	37.98	37.77	37.98	36.14	2.21%	3,810
Apr 21, 2025	37.72	37.72	36.76	37.16	35.36	-2.42%	8,465
Apr 17, 2025	38.01	38.16	37.83	38.08	36.24	-0.50%	16,241
Apr 16, 2025	38.55	38.84	37.75	38.27	36.10	-2.84%	8,874
Apr 15, 2025	39.42	39.60	39.19	39.39	37.16	0.38%	8,063
Apr 14, 2025	40.01	40.01	38.95	39.24	37.02	0.46%	5,353
Apr 11, 2025	37.93	39.06	37.71	39.06	36.85	1.88%	11,165
Apr 10, 2025	40.17	40.21	36.91	38.34	36.17	-13.36%	16,897
Apr 9, 2025	38.00	44.25	38.00	44.25	41.51	15.56%	42,676
Apr 8, 2025	40.93	40.93	38.24	38.29	35.92	-0.54%	6,733
Apr 7, 2025	37.33	39.48	37.02	38.50	36.11	-0.98%	42,981
Apr 4, 2025	40.39	40.39	38.72	38.88	36.47	-6.27%	9,012
Apr 3, 2025	41.90	42.14	41.35	41.48	38.91	-5.47%	10,028
Apr 2, 2025	43.63	44.02	43.63	43.88	40.90	-0.43%	13,282
Apr 1, 2025	43.68	44.07	43.63	44.07	41.08	0.64%	18,706
Mar 31, 2025	43.41	43.79	43.01	43.79	40.82	-0.41%	20,613