QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	40.39	40.70	40.38	40.69	-	0.89%	15,571
Feb 23, 2026	40.77	40.77	40.26	40.33	40.33	-1.16%	13,033
Feb 20, 2026	40.57	40.80	40.57	40.80	40.80	0.41%	5,460
Feb 19, 2026	40.68	40.81	40.50	40.64	40.64	-0.22%	10,431
Feb 18, 2026	40.50	40.74	40.41	40.73	40.73	0.20%	12,362
Feb 17, 2026	40.63	40.87	40.01	40.65	40.34	0.23%	21,579
Feb 13, 2026	40.71	40.80	40.37	40.55	40.25	0.02%	89,000
Feb 12, 2026	41.59	41.59	40.43	40.55	40.24	-2.05%	17,634
Feb 11, 2026	41.53	41.57	40.98	41.39	41.08	-0.58%	13,416
Feb 10, 2026	41.63	42.23	41.58	41.63	41.01	-1.88%	10,844
Feb 9, 2026	41.46	42.43	41.46	42.43	41.79	1.72%	21,874
Feb 6, 2026	41.41	41.87	41.32	41.72	41.09	1.37%	35,759
Feb 5, 2026	41.18	41.51	40.77	41.15	40.53	-1.07%	25,177
Feb 4, 2026	42.27	42.27	41.42	41.60	40.97	-2.33%	21,341
Feb 3, 2026	43.25	43.25	42.26	42.59	41.69	-1.54%	13,415
Feb 2, 2026	42.68	43.36	42.68	43.26	42.35	0.72%	18,490
Jan 30, 2026	43.11	43.32	42.84	42.95	42.05	-1.08%	10,492
Jan 29, 2026	43.73	43.73	42.66	43.42	42.51	-0.68%	8,688
Jan 28, 2026	43.71	43.82	43.60	43.72	42.80	-0.11%	10,478
Jan 27, 2026	43.51	43.78	43.51	43.77	42.60	0.91%	8,434
Jan 26, 2026	43.28	43.62	43.22	43.37	42.21	0.34%	10,603
Jan 23, 2026	43.01	43.25	42.99	43.22	42.07	0.45%	11,682
Jan 22, 2026	43.25	43.25	42.83	43.03	41.88	0.88%	30,787
Jan 21, 2026	42.42	42.72	42.30	42.65	41.51	0.12%	10,950
Jan 20, 2026	42.66	42.96	42.45	42.60	41.21	-1.98%	11,088
Jan 16, 2026	43.67	43.67	43.35	43.46	42.04	0.28%	8,683
Jan 15, 2026	43.67	43.67	43.34	43.34	41.92	0.69%	7,659
Jan 14, 2026	43.26	43.26	42.75	43.04	41.64	-1.39%	8,753
Jan 13, 2026	43.89	43.89	43.50	43.65	41.99	-0.13%	6,821
Jan 12, 2026	43.56	43.76	43.56	43.70	42.04	-0.16%	14,326
Jan 9, 2026	43.75	43.80	43.50	43.77	42.11	0.56%	5,923
Jan 8, 2026	43.70	43.70	43.38	43.53	41.88	-0.48%	10,667
Jan 7, 2026	43.57	43.83	43.57	43.74	42.08	-0.28%	8,545
Jan 6, 2026	43.63	43.91	43.61	43.87	42.03	0.70%	17,787
Jan 5, 2026	43.73	43.80	43.42	43.56	41.74	0.82%	28,871
Jan 2, 2026	43.39	43.86	43.03	43.20	41.40	-0.10%	16,761
Dec 31, 2025	43.65	43.65	43.25	43.25	41.44	-1.45%	21,007
Dec 30, 2025	43.78	44.00	43.71	43.89	41.91	0.10%	88,546
Dec 29, 2025	43.61	43.90	43.51	43.84	41.86	-0.25%	18,719
Dec 26, 2025	44.00	44.00	43.87	43.95	41.97	-0.10%	8,934
Dec 24, 2025	43.66	44.00	43.66	44.00	42.01	-0.50%	11,041
Dec 23, 2025	43.95	44.25	43.95	44.22	41.88	0.42%	14,601
Dec 22, 2025	43.98	44.08	43.92	44.03	41.71	0.58%	7,773
Dec 19, 2025	43.52	43.79	43.48	43.78	41.47	1.32%	15,598
Dec 18, 2025	43.09	43.36	42.90	43.21	40.92	1.67%	6,695
Dec 17, 2025	43.34	43.80	42.50	42.50	40.25	-2.73%	8,721
Dec 16, 2025	43.29	43.75	43.29	43.69	41.10	0.53%	15,061
Dec 15, 2025	44.05	44.05	43.34	43.46	40.89	-0.24%	9,016
Dec 12, 2025	44.25	44.25	43.42	43.56	40.98	-1.82%	6,168
Dec 11, 2025	44.29	44.39	43.90	44.37	41.74	-0.47%	6,779