QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	43.25	43.25	42.26	42.59	42.33	-1.54%	13,415
Feb 2, 2026	42.68	43.36	42.68	43.26	43.00	0.72%	18,490
Jan 30, 2026	43.11	43.32	42.84	42.95	42.69	-1.08%	10,492
Jan 29, 2026	43.73	43.73	42.66	43.42	43.16	-0.68%	8,688
Jan 28, 2026	43.71	43.82	43.60	43.72	43.45	-0.11%	10,478
Jan 27, 2026	43.51	43.78	43.51	43.77	43.25	0.91%	8,434
Jan 26, 2026	43.28	43.62	43.22	43.37	42.86	0.34%	10,603
Jan 23, 2026	43.01	43.25	42.99	43.22	42.71	0.45%	11,682
Jan 22, 2026	43.25	43.25	42.83	43.03	42.52	0.88%	30,787
Jan 21, 2026	42.42	42.72	42.30	42.65	42.15	0.12%	10,950
Jan 20, 2026	42.66	42.96	42.45	42.60	41.84	-1.98%	11,088
Jan 16, 2026	43.67	43.67	43.35	43.46	42.69	0.28%	8,683
Jan 15, 2026	43.67	43.67	43.34	43.34	42.57	0.69%	7,659
Jan 14, 2026	43.26	43.26	42.75	43.04	42.27	-1.39%	8,753
Jan 13, 2026	43.89	43.89	43.50	43.65	42.63	-0.13%	6,821
Jan 12, 2026	43.56	43.76	43.56	43.70	42.69	-0.16%	14,326
Jan 9, 2026	43.75	43.80	43.50	43.77	42.76	0.56%	5,923
Jan 8, 2026	43.70	43.70	43.38	43.53	42.52	-0.48%	10,667
Jan 7, 2026	43.57	43.83	43.57	43.74	42.72	-0.28%	8,545
Jan 6, 2026	43.63	43.91	43.61	43.87	42.67	0.70%	17,787
Jan 5, 2026	43.73	43.80	43.42	43.56	42.38	0.82%	28,871
Jan 2, 2026	43.39	43.86	43.03	43.20	42.03	-0.10%	16,761
Dec 31, 2025	43.65	43.65	43.25	43.25	42.07	-1.45%	21,007
Dec 30, 2025	43.78	44.00	43.71	43.89	42.55	0.10%	88,546
Dec 29, 2025	43.61	43.90	43.51	43.84	42.50	-0.25%	18,719
Dec 26, 2025	44.00	44.00	43.87	43.95	42.61	-0.10%	8,934
Dec 24, 2025	43.66	44.00	43.66	44.00	42.65	-0.50%	11,041
Dec 23, 2025	43.95	44.25	43.95	44.22	42.52	0.42%	14,601
Dec 22, 2025	43.98	44.08	43.92	44.03	42.34	0.58%	7,773
Dec 19, 2025	43.52	43.79	43.48	43.78	42.10	1.32%	15,598
Dec 18, 2025	43.09	43.36	42.90	43.21	41.55	1.67%	6,695
Dec 17, 2025	43.34	43.80	42.50	42.50	40.87	-2.73%	8,721
Dec 16, 2025	43.29	43.75	43.29	43.69	41.73	0.53%	15,061
Dec 15, 2025	44.05	44.05	43.34	43.46	41.51	-0.24%	9,016
Dec 12, 2025	44.25	44.25	43.42	43.56	41.61	-1.82%	6,168
Dec 11, 2025	44.29	44.39	43.90	44.37	42.38	-0.47%	6,779
Dec 10, 2025	44.28	44.58	44.15	44.58	42.58	-0.18%	8,750
Dec 9, 2025	44.52	44.72	44.42	44.66	42.33	0.40%	11,419
Dec 8, 2025	44.75	44.75	44.41	44.48	42.16	-0.09%	12,357
Dec 5, 2025	44.48	44.73	44.42	44.52	42.20	0.58%	17,550
Dec 4, 2025	44.46	44.46	44.00	44.26	41.95	0.01%	7,073
Dec 3, 2025	44.13	44.35	43.92	44.26	41.95	-0.50%	12,278
Dec 2, 2025	44.93	44.93	44.22	44.48	41.89	-0.06%	18,836
Dec 1, 2025	44.25	44.51	44.03	44.51	41.92	0.44%	17,117
Nov 28, 2025	44.58	44.58	44.24	44.32	41.74	0.58%	9,960
Nov 26, 2025	43.62	44.07	43.59	44.06	41.50	0.21%	10,233
Nov 25, 2025	43.78	44.03	43.45	43.97	41.01	0.26%	10,720
Nov 24, 2025	43.75	43.96	43.56	43.85	40.91	1.90%	11,239
Nov 21, 2025	42.52	43.26	42.52	43.03	40.14	1.16%	10,896
Nov 20, 2025	44.24	44.58	42.54	42.54	39.68	-2.46%	8,259