QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	39.64	40.31	38.54	40.31	40.31	1.26%	7,076
Apr 29, 2025	39.49	39.81	39.45	39.81	39.81	0.51%	7,845
Apr 28, 2025	39.60	39.65	39.02	39.61	39.61	0.14%	8,842
Apr 25, 2025	39.14	39.57	39.07	39.55	39.55	0.87%	15,401
Apr 24, 2025	38.85	39.53	38.85	39.21	39.21	0.67%	10,258
Apr 23, 2025	39.12	39.43	38.76	38.95	38.63	2.55%	16,491
Apr 22, 2025	37.77	37.98	37.77	37.98	37.67	2.21%	3,810
Apr 21, 2025	37.72	37.72	36.76	37.16	36.86	-2.42%	8,465
Apr 17, 2025	38.01	38.16	37.83	38.08	37.77	-0.50%	16,241
Apr 16, 2025	38.55	38.84	37.75	38.27	37.63	-2.84%	8,874
Apr 15, 2025	39.42	39.60	39.19	39.39	38.73	0.38%	8,063
Apr 14, 2025	40.01	40.01	38.95	39.24	38.58	0.46%	5,353
Apr 11, 2025	37.93	39.06	37.71	39.06	38.41	1.88%	11,165
Apr 10, 2025	40.17	40.21	36.91	38.34	37.70	-13.36%	16,897
Apr 9, 2025	38.00	44.25	38.00	44.25	43.26	15.56%	42,676
Apr 8, 2025	40.93	40.93	38.24	38.29	37.44	-0.54%	6,733
Apr 7, 2025	37.33	39.48	37.02	38.50	37.64	-0.98%	42,981
Apr 4, 2025	40.39	40.39	38.72	38.88	38.01	-6.27%	9,012
Apr 3, 2025	41.90	42.14	41.35	41.48	40.55	-5.47%	10,028
Apr 2, 2025	43.63	44.02	43.63	43.88	42.63	-0.43%	13,282
Apr 1, 2025	43.68	44.07	43.63	44.07	42.81	0.64%	18,706
Mar 31, 2025	43.41	43.79	43.01	43.79	42.54	-0.41%	20,613
Mar 28, 2025	44.74	44.98	43.90	43.97	42.72	-2.70%	15,364
Mar 27, 2025	45.26	45.44	45.09	45.19	43.90	-0.90%	9,492
Mar 26, 2025	46.40	46.40	45.51	45.60	44.04	-1.60%	16,353
Mar 25, 2025	46.27	46.39	46.19	46.34	44.75	0.61%	5,995
Mar 24, 2025	45.83	46.17	45.83	46.06	44.48	1.96%	7,929
Mar 21, 2025	44.64	45.18	43.92	45.18	43.63	-0.16%	4,325
Mar 20, 2025	44.89	45.25	44.89	45.25	43.70	-0.70%	21,776
Mar 19, 2025	44.92	45.57	44.92	45.57	43.70	1.60%	20,074
Mar 18, 2025	45.15	45.15	44.67	44.85	43.01	-1.62%	6,239
Mar 17, 2025	45.30	45.65	45.17	45.59	43.72	0.68%	21,170
Mar 14, 2025	44.95	45.28	44.90	45.28	43.43	2.20%	6,705
Mar 13, 2025	45.03	45.03	44.31	44.31	42.50	-2.30%	12,475
Mar 12, 2025	45.25	45.50	45.00	45.36	43.26	1.32%	13,712
Mar 11, 2025	44.85	45.26	44.40	44.77	42.70	-0.17%	4,245
Mar 10, 2025	45.56	45.56	44.63	44.84	42.77	-3.51%	12,239
Mar 7, 2025	46.14	46.47	45.53	46.47	44.32	0.63%	8,306
Mar 6, 2025	46.47	46.82	46.05	46.18	44.05	-2.68%	11,824
Mar 5, 2025	46.77	47.50	46.71	47.45	45.10	1.45%	11,310
Mar 4, 2025	46.38	47.30	46.10	46.77	44.46	-0.51%	6,939
Mar 3, 2025	48.29	48.29	46.85	47.01	44.68	-4.04%	17,497
Feb 28, 2025	47.00	48.99	47.00	48.99	46.57	3.42%	14,533
Feb 27, 2025	48.96	48.96	47.37	47.37	45.03	-3.33%	8,863
Feb 26, 2025	49.00	49.23	48.61	49.00	46.26	0.43%	10,512
Feb 25, 2025	49.24	49.24	48.39	48.79	46.06	-0.99%	17,723
Feb 24, 2025	49.87	49.87	49.28	49.28	46.52	-0.87%	9,705
Feb 21, 2025	50.67	50.71	49.70	49.71	46.93	-2.09%	13,885
Feb 20, 2025	50.85	50.85	50.31	50.77	47.93	-0.31%	6,174
Feb 19, 2025	50.75	50.98	50.64	50.93	48.08	0.10%	6,595