YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)
NASDAQ: QDTY · Real-Time Price · USD
43.72
-0.25 (-0.57%)
Mar 31, 2025, 3:24 PM EDT - Market open
QDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 43.41 | 43.55 | 43.01 | 43.50 | - | -1.07% | 6,908 |
| Mar 28, 2025 | 44.74 | 44.98 | 43.90 | 43.97 | 43.97 | -2.70% | 15,364 |
| Mar 27, 2025 | 45.26 | 45.44 | 45.09 | 45.19 | 45.19 | -0.90% | 9,492 |
| Mar 26, 2025 | 46.40 | 46.40 | 45.51 | 45.60 | 45.33 | -1.60% | 16,353 |
| Mar 25, 2025 | 46.27 | 46.39 | 46.19 | 46.34 | 46.06 | 0.61% | 5,995 |
| Mar 24, 2025 | 45.83 | 46.17 | 45.83 | 46.06 | 45.79 | 1.96% | 7,929 |
| Mar 21, 2025 | 44.64 | 45.18 | 43.92 | 45.18 | 44.91 | -0.16% | 4,325 |
| Mar 20, 2025 | 44.89 | 45.25 | 44.89 | 45.25 | 44.98 | -0.70% | 21,776 |
| Mar 19, 2025 | 44.92 | 45.57 | 44.92 | 45.57 | 44.99 | 1.60% | 20,074 |
| Mar 18, 2025 | 45.15 | 45.15 | 44.67 | 44.85 | 44.28 | -1.62% | 6,239 |
| Mar 17, 2025 | 45.30 | 45.65 | 45.17 | 45.59 | 45.01 | 0.68% | 21,170 |
| Mar 14, 2025 | 44.95 | 45.28 | 44.90 | 45.28 | 44.71 | 2.20% | 6,705 |
| Mar 13, 2025 | 45.03 | 45.03 | 44.31 | 44.31 | 43.74 | -2.30% | 12,475 |
| Mar 12, 2025 | 45.25 | 45.50 | 45.00 | 45.36 | 44.53 | 1.32% | 13,712 |
| Mar 11, 2025 | 44.85 | 45.26 | 44.40 | 44.77 | 43.95 | -0.17% | 4,245 |
| Mar 10, 2025 | 45.56 | 45.56 | 44.63 | 44.84 | 44.02 | -3.51% | 12,239 |
| Mar 7, 2025 | 46.14 | 46.47 | 45.53 | 46.47 | 45.62 | 0.63% | 8,306 |
| Mar 6, 2025 | 46.47 | 46.82 | 46.05 | 46.18 | 45.34 | -2.68% | 11,824 |
| Mar 5, 2025 | 46.77 | 47.50 | 46.71 | 47.45 | 46.43 | 1.45% | 11,310 |
| Mar 4, 2025 | 46.38 | 47.30 | 46.10 | 46.77 | 45.76 | -0.51% | 6,939 |
| Mar 3, 2025 | 48.29 | 48.29 | 46.85 | 47.01 | 46.00 | -4.04% | 17,497 |
| Feb 28, 2025 | 47.00 | 48.99 | 47.00 | 48.99 | 47.93 | 3.42% | 14,533 |
| Feb 27, 2025 | 48.96 | 48.96 | 47.37 | 47.37 | 46.35 | -3.33% | 8,863 |
| Feb 26, 2025 | 49.00 | 49.23 | 48.61 | 49.00 | 47.62 | 0.43% | 10,512 |
| Feb 25, 2025 | 49.24 | 49.24 | 48.39 | 48.79 | 47.41 | -0.99% | 17,723 |
| Feb 24, 2025 | 49.87 | 49.87 | 49.28 | 49.28 | 47.89 | -0.87% | 9,705 |
| Feb 21, 2025 | 50.67 | 50.71 | 49.70 | 49.71 | 48.31 | -2.09% | 13,885 |
| Feb 20, 2025 | 50.85 | 50.85 | 50.31 | 50.77 | 49.34 | -0.31% | 6,174 |
| Feb 19, 2025 | 50.75 | 50.98 | 50.64 | 50.93 | 49.49 | 0.10% | 6,595 |
| Feb 18, 2025 | 50.90 | 51.14 | 50.60 | 50.88 | 49.45 | 0.17% | 19,840 |
| Feb 14, 2025 | 52.55 | 52.55 | 50.69 | 50.80 | 49.36 | 0.37% | 17,697 |