YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)

QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	39.03	39.21	38.91	39.60	-	2.10%	4,362
Mar 13, 2026	39.22	39.31	38.77	38.79	38.79	-0.64%	5,117
Mar 12, 2026	39.36	39.36	38.99	39.03	39.03	-1.37%	8,415
Mar 11, 2026	39.51	39.68	39.51	39.57	39.57	-0.59%	6,300
Mar 10, 2026	40.07	40.14	39.79	39.81	39.47	-0.04%	15,316
Mar 9, 2026	39.39	39.92	39.18	39.83	39.49	0.08%	10,627
Mar 6, 2026	39.73	39.98	39.56	39.80	39.46	-0.98%	12,950
Mar 5, 2026	40.10	40.33	39.81	40.19	39.85	-0.34%	7,556
Mar 4, 2026	39.88	40.33	39.85	40.33	39.98	1.04%	4,477
Mar 3, 2026	39.56	39.92	39.29	39.91	39.27	-0.93%	20,412
Mar 2, 2026	39.79	40.33	39.79	40.29	39.64	-0.31%	12,248
Feb 27, 2026	40.22	40.42	40.15	40.41	39.76	-0.29%	5,118
Feb 26, 2026	40.98	40.98	40.26	40.53	39.88	-1.01%	8,246
Feb 25, 2026	40.75	41.00	40.73	40.94	40.28	0.50%	7,466
Feb 24, 2026	40.39	40.78	40.38	40.74	39.79	1.01%	17,292
Feb 23, 2026	40.77	40.77	40.26	40.33	39.39	-1.16%	13,050
Feb 20, 2026	40.57	40.80	40.57	40.80	39.85	0.41%	5,460
Feb 19, 2026	40.68	40.81	40.50	40.64	39.69	-0.22%	10,431
Feb 18, 2026	40.50	40.74	40.41	40.73	39.78	0.20%	12,362
Feb 17, 2026	40.63	40.87	40.01	40.65	39.40	0.23%	21,579
Feb 13, 2026	40.71	40.80	40.37	40.55	39.31	0.02%	89,000
Feb 12, 2026	41.59	41.59	40.43	40.55	39.30	-2.05%	17,634
Feb 11, 2026	41.53	41.57	40.98	41.39	40.12	-0.58%	13,416
Feb 10, 2026	41.63	42.23	41.58	41.63	40.05	-1.88%	10,844
Feb 9, 2026	41.46	42.43	41.46	42.43	40.82	1.72%	21,874
Feb 6, 2026	41.41	41.87	41.32	41.72	40.13	1.37%	35,759
Feb 5, 2026	41.18	41.51	40.77	41.15	39.58	-1.07%	25,177
Feb 4, 2026	42.27	42.27	41.42	41.60	40.01	-2.33%	21,341
Feb 3, 2026	43.25	43.25	42.26	42.59	40.72	-1.54%	13,415
Feb 2, 2026	42.68	43.36	42.68	43.26	41.36	0.72%	18,490
Jan 30, 2026	43.11	43.32	42.84	42.95	41.06	-1.08%	10,492
Jan 29, 2026	43.73	43.73	42.66	43.42	41.51	-0.68%	8,688
Jan 28, 2026	43.71	43.82	43.60	43.72	41.80	-0.11%	10,478
Jan 27, 2026	43.51	43.78	43.51	43.77	41.60	0.91%	8,434
Jan 26, 2026	43.28	43.62	43.22	43.37	41.23	0.34%	10,603
Jan 23, 2026	43.01	43.25	42.99	43.22	41.08	0.45%	11,682
Jan 22, 2026	43.25	43.25	42.83	43.03	40.90	0.88%	30,787
Jan 21, 2026	42.42	42.72	42.30	42.65	40.54	0.12%	10,950
Jan 20, 2026	42.66	42.96	42.45	42.60	40.25	-1.98%	11,088
Jan 16, 2026	43.67	43.67	43.35	43.46	41.06	0.28%	8,683
Jan 15, 2026	43.67	43.67	43.34	43.34	40.94	0.69%	7,659
Jan 14, 2026	43.26	43.26	42.75	43.04	40.66	-1.39%	8,753
Jan 13, 2026	43.89	43.89	43.50	43.65	41.01	-0.13%	6,821
Jan 12, 2026	43.56	43.76	43.56	43.70	41.06	-0.16%	14,326
Jan 9, 2026	43.75	43.80	43.50	43.77	41.13	0.56%	5,923
Jan 8, 2026	43.70	43.70	43.38	43.53	40.90	-0.48%	10,667
Jan 7, 2026	43.57	43.83	43.57	43.74	41.10	-0.28%	8,545
Jan 6, 2026	43.63	43.91	43.61	43.87	41.05	0.70%	17,787
Jan 5, 2026	43.73	43.80	43.42	43.56	40.76	0.82%	28,871
Jan 2, 2026	43.39	43.86	43.03	43.20	40.43	-0.10%	16,761

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.