YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)
NASDAQ: QDTY · Real-Time Price · USD
43.47
-0.42 (-0.95%)
At close: Sep 2, 2025, 4:00 PM
43.98
+0.51 (1.16%)
After-hours: Sep 2, 2025, 7:48 PM EDT

QDTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202543.4843.6043.1543.4743.47-0.94%4,883
Aug 29, 202544.1544.1543.8843.8943.89-1.26%6,817
Aug 28, 202544.2144.4444.2044.4444.440.05%2,731
Aug 27, 202544.1244.4644.1244.4244.140.31%3,194
Aug 26, 202544.0944.4544.0944.2944.000.03%3,906
Aug 25, 202544.0644.5244.0644.2743.990.02%6,317
Aug 22, 202544.0844.4444.0644.2643.980.71%11,508
Aug 21, 202543.8244.0843.8043.9543.67-0.73%3,505
Aug 20, 202544.4044.4243.7044.2743.80-0.44%8,346
Aug 19, 202544.8645.0244.3244.4743.99-1.16%8,488
Aug 18, 202544.9945.1044.7744.9944.510.02%7,072
Aug 15, 202545.2045.2044.8544.9844.50-0.42%5,790
Aug 14, 202545.1645.1845.0145.1744.69-0.51%8,793
Aug 13, 202545.5445.5845.1745.4044.730.21%8,569
Aug 12, 202545.2545.4445.0345.3144.640.84%8,065
Aug 11, 202544.9545.1344.8744.9344.27-0.02%14,685
Aug 8, 202544.5945.0944.5944.9544.280.77%8,561
Aug 7, 202544.8744.8744.5044.6043.94-0.93%6,827
Aug 6, 202544.6945.1144.6245.0244.081.15%18,565
Aug 5, 202544.9444.9444.4244.5143.58-0.57%12,185
Aug 4, 202544.6144.8044.5244.7743.831.51%12,549
Aug 1, 202544.5644.5643.7144.1043.18-1.87%10,481
Jul 31, 202545.5745.6244.9444.9444.01-0.58%7,025
Jul 30, 202545.4045.4145.0045.2044.090.38%12,349
Jul 29, 202545.4745.5045.0245.0343.93-0.22%10,340
Jul 28, 202545.0045.3044.9745.1344.030.49%37,905
Jul 25, 202544.7744.9244.7744.9143.810.22%5,145
Jul 24, 202544.7644.8544.6044.8143.71-0.10%3,706
Jul 23, 202544.8544.9444.6844.8643.570.13%3,155
Jul 22, 202544.9244.9244.5544.8043.51-0.25%19,358
Jul 21, 202544.7344.9444.7344.9143.620.66%25,968
Jul 18, 202544.8044.8644.5044.6243.330.01%8,691
Jul 17, 202544.5044.7144.3444.6143.330.02%5,897
Jul 16, 202544.5144.7144.2944.6043.140.09%17,551
Jul 15, 202544.8544.8544.5044.5643.100.66%8,352
Jul 14, 202544.2544.3544.0644.2742.82-0.11%7,610
Jul 11, 202544.0144.3344.0144.3242.870.27%8,750
Jul 10, 202544.4744.4744.0044.2042.75-0.63%6,822
Jul 9, 202544.5244.5244.1644.4842.830.66%4,119
Jul 8, 202544.0144.2144.0144.1942.560.55%4,717
Jul 7, 202544.0044.3943.8943.9542.32-0.99%19,683
Jul 3, 202544.1144.4044.1144.3942.750.68%4,567
Jul 2, 202544.1044.3044.0044.0942.300.27%10,399
Jul 1, 202543.9544.2243.9343.9742.19-0.54%5,696
Jun 30, 202544.0444.4144.0244.2142.420.48%8,891
Jun 27, 202543.9944.0843.7944.0042.220.80%7,446
Jun 26, 202543.7343.7943.4543.6541.880.34%4,040
Jun 25, 202543.4243.6943.3043.5041.630.60%10,496
Jun 24, 202542.8643.4442.8643.2441.381.57%16,294
Jun 23, 202542.4642.7242.2542.5740.740.33%6,990