QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	44.46	44.46	44.00	44.31	-	0.11%	4,313
Dec 3, 2025	44.13	44.35	43.92	44.26	44.26	-0.50%	12,271
Dec 2, 2025	44.93	44.93	44.22	44.48	44.20	-0.06%	18,836
Dec 1, 2025	44.25	44.51	44.03	44.51	44.23	0.44%	17,117
Nov 28, 2025	44.58	44.58	44.24	44.32	44.04	0.58%	9,960
Nov 26, 2025	43.62	44.07	43.59	44.06	43.78	0.21%	10,233
Nov 25, 2025	43.78	44.03	43.45	43.97	43.27	0.26%	10,720
Nov 24, 2025	43.75	43.96	43.56	43.85	43.16	1.90%	11,239
Nov 21, 2025	42.52	43.26	42.52	43.03	42.36	1.16%	10,896
Nov 20, 2025	44.24	44.58	42.54	42.54	41.87	-2.46%	8,259
Nov 19, 2025	43.20	43.61	43.12	43.61	42.92	0.15%	14,369
Nov 18, 2025	43.65	43.83	43.32	43.55	42.52	-0.80%	23,620
Nov 17, 2025	44.01	44.46	43.56	43.90	42.87	-0.75%	39,784
Nov 14, 2025	43.90	44.31	43.85	44.23	43.19	-0.41%	7,939
Nov 13, 2025	44.85	45.16	44.38	44.41	43.37	-2.15%	11,296
Nov 12, 2025	45.45	45.50	44.94	45.39	44.32	-0.80%	13,762
Nov 11, 2025	45.65	45.81	45.50	45.76	44.32	0.03%	15,943
Nov 10, 2025	45.54	45.85	45.41	45.74	44.31	2.13%	10,215
Nov 7, 2025	44.36	44.79	44.02	44.79	43.38	-0.13%	12,423
Nov 6, 2025	45.70	45.70	44.82	44.85	43.44	-1.90%	15,087
Nov 5, 2025	45.43	45.75	45.23	45.72	44.28	0.04%	18,411
Nov 4, 2025	45.97	46.39	45.61	45.70	44.01	-1.84%	19,494
Nov 3, 2025	46.76	46.76	46.37	46.56	44.83	0.61%	17,298
Oct 31, 2025	46.68	46.68	46.09	46.28	44.56	0.53%	10,175
Oct 30, 2025	46.67	46.67	45.97	46.03	44.33	-1.16%	8,670
Oct 29, 2025	46.61	46.61	46.41	46.57	44.85	-0.30%	12,375
Oct 28, 2025	46.48	46.72	46.40	46.71	44.72	1.12%	17,812
Oct 27, 2025	45.92	46.91	45.83	46.19	44.23	1.72%	29,850
Oct 24, 2025	45.36	45.49	44.53	45.41	43.48	1.21%	7,840
Oct 23, 2025	44.77	44.99	44.68	44.87	42.96	0.34%	9,684
Oct 22, 2025	45.07	45.11	44.35	44.72	42.81	-1.71%	6,283
Oct 21, 2025	45.40	45.60	45.33	45.50	43.23	0.09%	10,206
Oct 20, 2025	44.96	45.75	44.96	45.46	43.19	1.43%	15,524
Oct 17, 2025	44.36	44.96	44.30	44.82	42.58	0.45%	3,396
Oct 16, 2025	45.06	45.06	44.49	44.61	42.39	-0.18%	5,189
Oct 15, 2025	44.63	45.72	44.56	44.70	42.47	0.26%	8,227
Oct 14, 2025	44.43	44.77	43.88	44.58	42.12	-0.56%	6,546
Oct 13, 2025	44.47	44.96	44.41	44.83	42.36	2.17%	2,805
Oct 10, 2025	45.31	45.58	43.88	43.88	41.46	-3.28%	8,901
Oct 9, 2025	45.43	45.43	45.24	45.36	42.86	-0.90%	3,744
Oct 8, 2025	45.50	45.78	45.50	45.78	43.02	0.59%	6,513
Oct 7, 2025	45.85	45.85	45.29	45.51	42.77	-0.39%	5,087
Oct 6, 2025	45.69	45.73	45.41	45.68	42.93	1.03%	5,533
Oct 3, 2025	45.32	45.51	45.22	45.22	42.50	-0.24%	8,304
Oct 2, 2025	45.42	45.44	45.22	45.33	42.60	-0.18%	4,594
Oct 1, 2025	45.30	45.48	45.20	45.41	42.47	0.13%	4,904
Sep 30, 2025	45.34	45.37	45.16	45.35	42.42	0.14%	2,944
Sep 29, 2025	45.20	45.53	45.20	45.29	42.36	0.49%	7,156
Sep 26, 2025	44.81	45.07	44.78	45.07	42.15	0.49%	3,885
Sep 25, 2025	44.61	44.91	44.59	44.85	41.94	-0.82%	4,912