YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)

NASDAQ: QDTY · Real-Time Price · USD

Compare

43.04

-0.13 (-0.30%)

At close: Jan 14, 2026, 4:00 PM EST

43.36

+0.32 (0.74%)

After-hours: Jan 14, 2026, 7:02 PM EST

QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	43.26	43.26	42.75	43.04	43.04	-1.39%	8,752
Jan 13, 2026	43.89	43.89	43.50	43.65	43.41	-0.13%	6,821
Jan 12, 2026	43.56	43.76	43.56	43.70	43.46	-0.16%	14,326
Jan 9, 2026	43.75	43.80	43.50	43.77	43.53	0.56%	5,923
Jan 8, 2026	43.70	43.70	43.38	43.53	43.29	-0.48%	10,667
Jan 7, 2026	43.57	43.83	43.57	43.74	43.50	-0.28%	8,545
Jan 6, 2026	43.63	43.91	43.61	43.87	43.45	0.70%	17,787
Jan 5, 2026	43.73	43.80	43.42	43.56	43.15	0.82%	28,871
Jan 2, 2026	43.39	43.86	43.03	43.20	42.79	-0.10%	16,761
Dec 31, 2025	43.65	43.65	43.25	43.25	42.84	-1.45%	21,007
Dec 30, 2025	43.78	44.00	43.71	43.89	43.32	0.10%	88,546
Dec 29, 2025	43.61	43.90	43.51	43.84	43.27	-0.25%	18,719
Dec 26, 2025	44.00	44.00	43.87	43.95	43.38	-0.10%	8,934
Dec 24, 2025	43.66	44.00	43.66	44.00	43.43	-0.50%	11,041
Dec 23, 2025	43.95	44.25	43.95	44.22	43.29	0.42%	14,601
Dec 22, 2025	43.98	44.08	43.92	44.03	43.11	0.58%	7,773
Dec 19, 2025	43.52	43.79	43.48	43.78	42.86	1.32%	15,598
Dec 18, 2025	43.09	43.36	42.90	43.21	42.30	1.67%	6,695
Dec 17, 2025	43.34	43.80	42.50	42.50	41.61	-2.73%	8,721
Dec 16, 2025	43.29	43.75	43.29	43.69	42.49	0.53%	15,061
Dec 15, 2025	44.05	44.05	43.34	43.46	42.26	-0.24%	9,016
Dec 12, 2025	44.25	44.25	43.42	43.56	42.37	-1.82%	6,168
Dec 11, 2025	44.29	44.39	43.90	44.37	43.15	-0.47%	6,779
Dec 10, 2025	44.28	44.58	44.15	44.58	43.36	-0.18%	8,750
Dec 9, 2025	44.52	44.72	44.42	44.66	43.10	0.40%	11,419
Dec 8, 2025	44.75	44.75	44.41	44.48	42.92	-0.09%	12,357
Dec 5, 2025	44.48	44.73	44.42	44.52	42.96	0.58%	17,550
Dec 4, 2025	44.46	44.46	44.00	44.26	42.71	0.01%	7,073
Dec 3, 2025	44.13	44.35	43.92	44.26	42.71	-0.50%	12,278
Dec 2, 2025	44.93	44.93	44.22	44.48	42.65	-0.06%	18,836
Dec 1, 2025	44.25	44.51	44.03	44.51	42.68	0.44%	17,117
Nov 28, 2025	44.58	44.58	44.24	44.32	42.49	0.58%	9,960
Nov 26, 2025	43.62	44.07	43.59	44.06	42.25	0.21%	10,233
Nov 25, 2025	43.78	44.03	43.45	43.97	41.76	0.26%	10,720
Nov 24, 2025	43.75	43.96	43.56	43.85	41.65	1.90%	11,239
Nov 21, 2025	42.52	43.26	42.52	43.03	40.87	1.16%	10,896
Nov 20, 2025	44.24	44.58	42.54	42.54	40.40	-2.46%	8,259
Nov 19, 2025	43.20	43.61	43.12	43.61	41.42	0.15%	14,369
Nov 18, 2025	43.65	43.83	43.32	43.55	41.03	-0.80%	23,620
Nov 17, 2025	44.01	44.46	43.56	43.90	41.37	-0.75%	39,784
Nov 14, 2025	43.90	44.31	43.85	44.23	41.68	-0.41%	7,939
Nov 13, 2025	44.85	45.16	44.38	44.41	41.85	-2.15%	11,296
Nov 12, 2025	45.45	45.50	44.94	45.39	42.77	-0.80%	13,762
Nov 11, 2025	45.65	45.81	45.50	45.76	42.77	0.03%	15,943
Nov 10, 2025	45.54	45.85	45.41	45.74	42.76	2.13%	10,215
Nov 7, 2025	44.36	44.79	44.02	44.79	41.86	-0.13%	12,423
Nov 6, 2025	45.70	45.70	44.82	44.85	41.92	-1.90%	15,087
Nov 5, 2025	45.43	45.75	45.23	45.72	42.73	0.04%	18,411
Nov 4, 2025	45.97	46.39	45.61	45.70	42.46	-1.84%	19,494
Nov 3, 2025	46.76	46.76	46.37	46.56	43.26	0.61%	17,298