QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	42.60	42.60	42.24	42.45	42.45	-0.54%	7,693
May 19, 2025	42.26	42.68	42.10	42.68	42.68	-0.16%	6,343
May 16, 2025	42.44	42.80	42.40	42.75	42.75	0.49%	9,924
May 15, 2025	42.50	42.64	42.25	42.54	42.54	-0.51%	3,450
May 14, 2025	42.67	42.78	42.46	42.76	42.53	1.21%	5,968
May 13, 2025	42.26	42.60	42.20	42.25	42.02	0.55%	24,382
May 12, 2025	41.93	42.02	41.45	42.02	41.79	3.83%	19,670
May 9, 2025	40.35	40.53	40.20	40.47	40.25	0.30%	3,336
May 8, 2025	40.07	40.60	40.07	40.35	40.13	-	2,879
May 7, 2025	40.11	40.35	39.68	40.35	39.85	1.02%	4,664
May 6, 2025	39.89	40.08	39.74	39.94	39.44	-0.94%	4,296
May 5, 2025	40.26	40.52	39.95	40.32	39.82	-0.25%	5,463
May 2, 2025	40.18	40.50	40.18	40.42	39.92	1.56%	9,149
May 1, 2025	39.66	40.26	39.66	39.80	39.31	-1.27%	10,959
Apr 30, 2025	39.64	40.31	38.54	40.31	39.48	1.26%	7,076
Apr 29, 2025	39.49	39.81	39.45	39.81	38.99	0.51%	7,845
Apr 28, 2025	39.60	39.65	39.02	39.61	38.79	0.14%	8,842
Apr 25, 2025	39.14	39.57	39.07	39.55	38.73	0.87%	15,401
Apr 24, 2025	38.85	39.53	38.85	39.21	38.40	0.67%	10,258
Apr 23, 2025	39.12	39.43	38.76	38.95	37.83	2.55%	16,491
Apr 22, 2025	37.77	37.98	37.77	37.98	36.89	2.21%	3,810
Apr 21, 2025	37.72	37.72	36.76	37.16	36.09	-2.42%	8,465
Apr 17, 2025	38.01	38.16	37.83	38.08	36.99	-0.50%	16,241
Apr 16, 2025	38.55	38.84	37.75	38.27	36.85	-2.84%	8,874
Apr 15, 2025	39.42	39.60	39.19	39.39	37.93	0.38%	8,063
Apr 14, 2025	40.01	40.01	38.95	39.24	37.78	0.46%	5,353
Apr 11, 2025	37.93	39.06	37.71	39.06	37.61	1.88%	11,165
Apr 10, 2025	40.17	40.21	36.91	38.34	36.92	-13.36%	16,897
Apr 9, 2025	38.00	44.25	38.00	44.25	42.37	15.56%	42,676
Apr 8, 2025	40.93	40.93	38.24	38.29	36.66	-0.54%	6,733
Apr 7, 2025	37.33	39.48	37.02	38.50	36.86	-0.98%	42,981
Apr 4, 2025	40.39	40.39	38.72	38.88	37.22	-6.27%	9,012
Apr 3, 2025	41.90	42.14	41.35	41.48	39.71	-5.47%	10,028
Apr 2, 2025	43.63	44.02	43.63	43.88	41.75	-0.43%	13,282
Apr 1, 2025	43.68	44.07	43.63	44.07	41.93	0.64%	18,706
Mar 31, 2025	43.41	43.79	43.01	43.79	41.66	-0.41%	20,613
Mar 28, 2025	44.74	44.98	43.90	43.97	41.83	-2.70%	15,364
Mar 27, 2025	45.26	45.44	45.09	45.19	42.99	-0.90%	9,492
Mar 26, 2025	46.40	46.40	45.51	45.60	43.12	-1.60%	16,353
Mar 25, 2025	46.27	46.39	46.19	46.34	43.82	0.61%	5,995
Mar 24, 2025	45.83	46.17	45.83	46.06	43.56	1.96%	7,929
Mar 21, 2025	44.64	45.18	43.92	45.18	42.72	-0.16%	4,325
Mar 20, 2025	44.89	45.25	44.89	45.25	42.79	-0.70%	21,776
Mar 19, 2025	44.92	45.57	44.92	45.57	42.80	1.60%	20,074
Mar 18, 2025	45.15	45.15	44.67	44.85	42.12	-1.62%	6,239
Mar 17, 2025	45.30	45.65	45.17	45.59	42.82	0.68%	21,170
Mar 14, 2025	44.95	45.28	44.90	45.28	42.53	2.20%	6,705
Mar 13, 2025	45.03	45.03	44.31	44.31	41.62	-2.30%	12,475
Mar 12, 2025	45.25	45.50	45.00	45.36	42.36	1.32%	13,712
Mar 11, 2025	44.85	45.26	44.40	44.77	41.81	-0.17%	4,245