QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	43.66	44.00	43.66	44.00	44.00	-0.49%	11,019
Dec 23, 2025	43.95	44.25	43.95	44.22	43.86	0.42%	14,601
Dec 22, 2025	43.98	44.08	43.92	44.03	43.68	0.58%	7,773
Dec 19, 2025	43.52	43.79	43.48	43.78	43.42	1.32%	15,598
Dec 18, 2025	43.09	43.36	42.90	43.21	42.86	1.67%	6,695
Dec 17, 2025	43.34	43.80	42.50	42.50	42.15	-2.73%	8,721
Dec 16, 2025	43.29	43.75	43.29	43.69	43.04	0.53%	15,061
Dec 15, 2025	44.05	44.05	43.34	43.46	42.82	-0.24%	9,016
Dec 12, 2025	44.25	44.25	43.42	43.56	42.92	-1.82%	6,168
Dec 11, 2025	44.29	44.39	43.90	44.37	43.71	-0.47%	6,779
Dec 10, 2025	44.28	44.58	44.15	44.58	43.92	-0.18%	8,750
Dec 9, 2025	44.52	44.72	44.42	44.66	43.66	0.40%	11,419
Dec 8, 2025	44.75	44.75	44.41	44.48	43.48	-0.09%	12,357
Dec 5, 2025	44.48	44.73	44.42	44.52	43.52	0.58%	17,550
Dec 4, 2025	44.46	44.46	44.00	44.26	43.27	0.01%	7,073
Dec 3, 2025	44.13	44.35	43.92	44.26	43.27	-0.50%	12,278
Dec 2, 2025	44.93	44.93	44.22	44.48	43.21	-0.06%	18,836
Dec 1, 2025	44.25	44.51	44.03	44.51	43.24	0.44%	17,117
Nov 28, 2025	44.58	44.58	44.24	44.32	43.05	0.58%	9,960
Nov 26, 2025	43.62	44.07	43.59	44.06	42.80	0.21%	10,233
Nov 25, 2025	43.78	44.03	43.45	43.97	42.30	0.26%	10,720
Nov 24, 2025	43.75	43.96	43.56	43.85	42.19	1.90%	11,239
Nov 21, 2025	42.52	43.26	42.52	43.03	41.41	1.16%	10,896
Nov 20, 2025	44.24	44.58	42.54	42.54	40.93	-2.46%	8,259
Nov 19, 2025	43.20	43.61	43.12	43.61	41.96	0.15%	14,369
Nov 18, 2025	43.65	43.83	43.32	43.55	41.57	-0.80%	23,620
Nov 17, 2025	44.01	44.46	43.56	43.90	41.91	-0.75%	39,784
Nov 14, 2025	43.90	44.31	43.85	44.23	42.22	-0.41%	7,939
Nov 13, 2025	44.85	45.16	44.38	44.41	42.40	-2.15%	11,296
Nov 12, 2025	45.45	45.50	44.94	45.39	43.33	-0.80%	13,762
Nov 11, 2025	45.65	45.81	45.50	45.76	43.33	0.03%	15,943
Nov 10, 2025	45.54	45.85	45.41	45.74	43.31	2.13%	10,215
Nov 7, 2025	44.36	44.79	44.02	44.79	42.41	-0.13%	12,423
Nov 6, 2025	45.70	45.70	44.82	44.85	42.47	-1.90%	15,087
Nov 5, 2025	45.43	45.75	45.23	45.72	43.29	0.04%	18,411
Nov 4, 2025	45.97	46.39	45.61	45.70	43.02	-1.84%	19,494
Nov 3, 2025	46.76	46.76	46.37	46.56	43.83	0.61%	17,298
Oct 31, 2025	46.68	46.68	46.09	46.28	43.56	0.53%	10,175
Oct 30, 2025	46.67	46.67	45.97	46.03	43.33	-1.16%	8,670
Oct 29, 2025	46.61	46.61	46.41	46.57	43.84	-0.30%	12,375
Oct 28, 2025	46.48	46.72	46.40	46.71	43.72	1.12%	17,812
Oct 27, 2025	45.92	46.91	45.83	46.19	43.23	1.72%	29,850
Oct 24, 2025	45.36	45.49	44.53	45.41	42.50	1.21%	7,840
Oct 23, 2025	44.77	44.99	44.68	44.87	42.00	0.34%	9,684
Oct 22, 2025	45.07	45.11	44.35	44.72	41.85	-1.71%	6,283
Oct 21, 2025	45.40	45.60	45.33	45.50	42.26	0.09%	10,206
Oct 20, 2025	44.96	45.75	44.96	45.46	42.22	1.43%	15,524
Oct 17, 2025	44.36	44.96	44.30	44.82	41.63	0.45%	3,396
Oct 16, 2025	45.06	45.06	44.49	44.61	41.44	-0.18%	5,189
Oct 15, 2025	44.63	45.72	44.56	44.70	41.51	0.26%	8,227