YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)

NASDAQ: QDTY · Real-Time Price · USD

41.93

-0.50 (-1.19%)

At close: May 15, 2026, 4:00 PM EDT

41.55

-0.38 (-0.90%)

After-hours: May 15, 2026, 7:35 PM EDT

QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	41.94	42.10	41.65	41.93	41.93	-1.19%	10,262
May 14, 2026	42.24	42.49	42.24	42.43	42.43	0.83%	6,928
May 13, 2026	42.00	42.22	41.73	42.08	42.08	0.20%	7,529
May 12, 2026	42.10	42.10	41.55	42.00	41.77	-0.67%	16,528
May 11, 2026	42.15	42.41	42.05	42.28	42.06	0.45%	12,956
May 8, 2026	41.80	42.24	41.80	42.09	41.87	1.17%	12,540
May 7, 2026	41.71	41.85	41.48	41.61	41.38	0.11%	22,344
May 6, 2026	41.33	41.61	41.33	41.56	41.34	0.71%	12,712
May 5, 2026	41.00	41.89	41.00	41.27	40.84	1.00%	12,430
May 4, 2026	40.64	41.05	40.63	40.86	40.43	0.35%	12,254
May 1, 2026	40.02	40.90	40.02	40.72	40.29	0.62%	15,132
Apr 30, 2026	40.23	40.82	39.93	40.46	40.04	1.04%	23,103
Apr 29, 2026	39.98	40.05	39.77	40.05	39.63	0.05%	10,379
Apr 28, 2026	40.08	40.08	39.81	40.03	39.39	-0.98%	10,533
Apr 27, 2026	40.36	40.44	40.06	40.42	39.78	0.30%	15,002
Apr 24, 2026	40.14	40.39	40.14	40.30	39.67	1.39%	11,941
Apr 23, 2026	39.87	40.01	39.35	39.75	39.12	-0.36%	35,499
Apr 22, 2026	39.59	39.92	39.59	39.89	39.26	1.92%	17,919
Apr 21, 2026	39.89	39.91	39.14	39.14	38.28	-1.52%	61,393
Apr 20, 2026	39.90	39.90	39.48	39.75	38.87	-0.25%	10,410
Apr 17, 2026	39.72	39.94	39.60	39.84	38.97	1.26%	22,341
Apr 16, 2026	39.29	39.39	38.95	39.35	38.48	0.52%	22,140
Apr 15, 2026	39.23	39.25	39.00	39.14	38.29	-2.38%	10,436
Apr 14, 2026	39.12	40.10	39.11	40.10	38.92	3.24%	19,958
Apr 13, 2026	38.56	38.90	38.50	38.84	37.70	0.40%	16,282
Apr 10, 2026	38.82	38.82	38.53	38.69	37.55	0.15%	11,207
Apr 9, 2026	38.51	38.70	38.35	38.63	37.49	0.67%	15,318
Apr 8, 2026	38.60	38.60	38.18	38.37	37.24	2.37%	15,783
Apr 7, 2026	37.22	37.48	36.77	37.48	36.12	0.20%	15,566
Apr 6, 2026	37.16	37.48	37.15	37.41	36.05	0.68%	17,096
Apr 2, 2026	36.91	37.20	36.74	37.16	35.80	-0.82%	13,012
Apr 1, 2026	37.31	37.52	37.21	37.47	36.10	0.57%	11,517
Mar 31, 2026	36.86	37.31	36.86	37.25	35.64	1.86%	11,551
Mar 30, 2026	37.11	37.11	36.36	36.57	34.98	-0.57%	7,350
Mar 27, 2026	37.16	37.23	36.72	36.78	35.19	-1.72%	39,897
Mar 26, 2026	38.00	38.03	37.42	37.43	35.80	-2.17%	28,383
Mar 25, 2026	38.22	38.41	38.16	38.26	36.60	0.09%	8,962
Mar 24, 2026	38.18	38.44	38.16	38.22	36.29	-0.66%	15,691
Mar 23, 2026	38.43	38.85	38.43	38.47	36.53	1.47%	14,052
Mar 20, 2026	38.52	38.52	37.77	37.92	36.00	-1.84%	8,224
Mar 19, 2026	38.45	38.70	38.19	38.63	36.68	-0.28%	16,337
Mar 18, 2026	39.22	39.22	38.66	38.74	36.78	-2.17%	13,127
Mar 17, 2026	39.60	39.79	39.51	39.60	37.28	0.77%	9,909
Mar 16, 2026	39.03	39.60	38.91	39.29	36.99	1.31%	17,601
Mar 13, 2026	39.22	39.31	38.77	38.79	36.51	-0.64%	5,117
Mar 12, 2026	39.36	39.36	38.99	39.03	36.75	-1.37%	8,415
Mar 11, 2026	39.51	39.68	39.51	39.57	37.25	-0.59%	6,300
Mar 10, 2026	40.07	40.14	39.79	39.81	37.16	-0.04%	15,316
Mar 9, 2026	39.39	39.92	39.18	39.83	37.18	0.08%	10,627
Mar 6, 2026	39.73	39.98	39.56	39.80	37.15	-0.98%	12,950