YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)

NASDAQ: QDTY · Real-Time Price · USD

40.30

+0.55 (1.39%)

At close: Apr 24, 2026, 4:00 PM EDT

40.25

-0.05 (-0.13%)

After-hours: Apr 24, 2026, 7:15 PM EDT

QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	40.14	40.39	40.14	40.30	40.30	1.39%	11,911
Apr 23, 2026	39.87	40.01	39.35	39.75	39.75	-0.36%	35,499
Apr 22, 2026	39.59	39.92	39.59	39.89	39.89	1.92%	17,919
Apr 21, 2026	39.89	39.91	39.14	39.14	38.89	-1.52%	61,393
Apr 20, 2026	39.90	39.90	39.48	39.75	39.49	-0.25%	10,410
Apr 17, 2026	39.72	39.94	39.60	39.84	39.59	1.26%	22,341
Apr 16, 2026	39.29	39.39	38.95	39.35	39.09	0.52%	22,140
Apr 15, 2026	39.23	39.25	39.00	39.14	38.89	-2.38%	10,436
Apr 14, 2026	39.12	40.10	39.11	40.10	39.54	3.24%	19,958
Apr 13, 2026	38.56	38.90	38.50	38.84	38.30	0.40%	16,282
Apr 10, 2026	38.82	38.82	38.53	38.69	38.15	0.15%	11,207
Apr 9, 2026	38.51	38.70	38.35	38.63	38.09	0.67%	15,318
Apr 8, 2026	38.60	38.60	38.18	38.37	37.84	2.37%	15,783
Apr 7, 2026	37.22	37.48	36.77	37.48	36.69	0.20%	15,566
Apr 6, 2026	37.16	37.48	37.15	37.41	36.61	0.68%	17,096
Apr 2, 2026	36.91	37.20	36.74	37.16	36.37	-0.82%	13,012
Apr 1, 2026	37.31	37.52	37.21	37.47	36.67	0.57%	11,517
Mar 31, 2026	36.86	37.31	36.86	37.25	36.19	1.86%	11,551
Mar 30, 2026	37.11	37.11	36.36	36.57	35.53	-0.57%	7,350
Mar 27, 2026	37.16	37.23	36.72	36.78	35.74	-1.72%	39,897
Mar 26, 2026	38.00	38.03	37.42	37.43	36.36	-2.17%	28,383
Mar 25, 2026	38.22	38.41	38.16	38.26	37.17	0.09%	8,962
Mar 24, 2026	38.18	38.44	38.16	38.22	36.86	-0.66%	15,691
Mar 23, 2026	38.43	38.85	38.43	38.47	37.10	1.47%	14,052
Mar 20, 2026	38.52	38.52	37.77	37.92	36.56	-1.84%	8,224
Mar 19, 2026	38.45	38.70	38.19	38.63	37.25	-0.28%	16,337
Mar 18, 2026	39.22	39.22	38.66	38.74	37.35	-2.17%	13,127
Mar 17, 2026	39.60	39.79	39.51	39.60	37.86	0.77%	9,909
Mar 16, 2026	39.03	39.60	38.91	39.29	37.57	1.31%	17,601
Mar 13, 2026	39.22	39.31	38.77	38.79	37.09	-0.64%	5,117
Mar 12, 2026	39.36	39.36	38.99	39.03	37.32	-1.37%	8,415
Mar 11, 2026	39.51	39.68	39.51	39.57	37.84	-0.59%	6,300
Mar 10, 2026	40.07	40.14	39.79	39.81	37.74	-0.04%	15,316
Mar 9, 2026	39.39	39.92	39.18	39.83	37.76	0.08%	10,627
Mar 6, 2026	39.73	39.98	39.56	39.80	37.73	-0.98%	12,950
Mar 5, 2026	40.10	40.33	39.81	40.19	38.10	-0.34%	7,556
Mar 4, 2026	39.88	40.33	39.85	40.33	38.23	1.04%	4,477
Mar 3, 2026	39.56	39.92	39.29	39.91	37.55	-0.93%	20,412
Mar 2, 2026	39.79	40.33	39.79	40.29	37.90	-0.31%	12,248
Feb 27, 2026	40.22	40.42	40.15	40.41	38.02	-0.29%	5,118
Feb 26, 2026	40.98	40.98	40.26	40.53	38.13	-1.01%	8,246
Feb 25, 2026	40.75	41.00	40.73	40.94	38.52	0.50%	7,466
Feb 24, 2026	40.39	40.78	40.38	40.74	38.04	1.01%	17,292
Feb 23, 2026	40.77	40.77	40.26	40.33	37.66	-1.16%	13,050
Feb 20, 2026	40.57	40.80	40.57	40.80	38.10	0.41%	5,460
Feb 19, 2026	40.68	40.81	40.50	40.64	37.95	-0.22%	10,431
Feb 18, 2026	40.50	40.74	40.41	40.73	38.03	0.20%	12,362
Feb 17, 2026	40.63	40.87	40.01	40.65	37.67	0.23%	21,579
Feb 13, 2026	40.71	40.80	40.37	40.55	37.59	0.02%	89,000
Feb 12, 2026	41.59	41.59	40.43	40.55	37.58	-2.05%	17,634