YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)
NASDAQ: QDTY · Real-Time Price · USD
34.67
-0.50 (-1.43%)
At close: Nov 13, 2026, 4:00 PM EST
34.76
+0.09 (0.26%)
After-hours: Nov 13, 2026, 7:30 PM EST
QDTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.29 | 35.29 | 34.25 | 34.67 | 34.67 | -1.44% | 19,381 |
| Nov 12, 2026 | 34.96 | 35.46 | 34.96 | 35.17 | 35.17 | -0.22% | 11,969 |
| Nov 11, 2026 | 35.25 | 35.47 | 35.09 | 35.47 | 35.25 | 2.62% | 28,549 |
| Nov 10, 2026 | 34.54 | 34.70 | 34.18 | 34.56 | 34.35 | -0.58% | 13,760 |
| Nov 9, 2026 | 34.30 | 35.27 | 34.30 | 34.76 | 34.55 | 2.12% | 15,868 |
| Nov 6, 2026 | 33.99 | 34.34 | 33.90 | 34.04 | 33.83 | 1.27% | 11,971 |
| Nov 5, 2026 | 35.24 | 35.24 | 33.59 | 33.61 | 33.41 | -5.82% | 30,554 |
| Nov 4, 2026 | 35.92 | 35.92 | 35.62 | 35.69 | 35.48 | 1.11% | 3,057 |
| Nov 3, 2026 | 35.42 | 35.64 | 35.40 | 35.51 | 35.09 | 1.05% | 10,030 |
| Nov 2, 2026 | 35.74 | 36.03 | 35.14 | 35.14 | 34.72 | -1.79% | 15,421 |
| Oct 30, 2026 | 35.99 | 35.99 | 35.37 | 35.78 | 35.35 | -2.83% | 15,925 |
| Oct 29, 2026 | 37.08 | 37.08 | 36.66 | 36.82 | 36.38 | -1.16% | 6,393 |
| Oct 28, 2026 | 37.12 | 37.27 | 37.03 | 37.25 | 36.81 | 0.48% | 3,865 |
| Oct 27, 2026 | 37.40 | 37.66 | 37.28 | 37.30 | 36.63 | 0.96% | 3,704 |
| Oct 26, 2026 | 36.47 | 37.12 | 36.47 | 36.94 | 36.28 | 1.42% | 10,755 |
| Oct 23, 2026 | 36.13 | 36.61 | 36.13 | 36.42 | 35.78 | 0.17% | 21,750 |
| Oct 22, 2026 | 38.71 | 38.71 | 36.26 | 36.36 | 35.71 | -2.67% | 23,702 |
| Oct 21, 2026 | 37.42 | 37.57 | 37.12 | 37.36 | 36.70 | 0.89% | 13,408 |
| Oct 20, 2026 | 37.16 | 37.28 | 37.09 | 37.25 | 36.37 | 0.18% | 6,418 |
| Oct 19, 2026 | 37.12 | 37.56 | 37.08 | 37.19 | 36.31 | 1.22% | 11,082 |
| Oct 16, 2026 | 37.60 | 37.60 | 36.61 | 36.74 | 35.87 | -2.22% | 21,584 |
| Oct 15, 2026 | 37.62 | 37.96 | 37.41 | 37.57 | 36.68 | -0.95% | 22,041 |
| Oct 14, 2026 | 38.50 | 38.50 | 37.79 | 37.93 | 37.03 | -2.00% | 17,184 |
| Oct 13, 2026 | 38.94 | 39.01 | 38.71 | 38.94 | 37.79 | -0.36% | 13,600 |
| Oct 12, 2026 | 39.17 | 39.39 | 38.98 | 39.08 | 37.93 | -0.47% | 17,528 |
| Oct 9, 2026 | 39.37 | 39.37 | 39.10 | 39.27 | 38.11 | 0.61% | 5,725 |
| Oct 8, 2026 | 39.56 | 39.56 | 38.76 | 39.03 | 37.87 | -1.45% | 22,526 |
| Oct 7, 2026 | 40.09 | 40.09 | 39.26 | 39.60 | 38.43 | -0.20% | 22,561 |
| Oct 6, 2026 | 39.96 | 40.05 | 39.86 | 39.92 | 38.51 | 0.27% | 16,901 |
| Oct 5, 2026 | 39.50 | 39.85 | 39.50 | 39.81 | 38.41 | 0.93% | 11,295 |
| Oct 2, 2026 | 39.50 | 39.76 | 39.45 | 39.45 | 38.05 | 1.07% | 19,034 |
| Oct 1, 2026 | 39.24 | 39.24 | 38.75 | 39.03 | 37.65 | 0.31% | 12,108 |
| Sep 30, 2026 | 38.80 | 39.17 | 38.80 | 38.91 | 37.53 | 0.40% | 8,156 |
| Sep 29, 2026 | 38.91 | 38.97 | 38.74 | 38.97 | 37.38 | 0.45% | 5,092 |
| Sep 28, 2026 | 39.07 | 39.07 | 38.58 | 38.79 | 37.22 | -0.97% | 11,119 |
| Sep 25, 2026 | 39.01 | 39.30 | 39.00 | 39.17 | 37.58 | - | 13,267 |
| Sep 24, 2026 | 38.93 | 39.21 | 38.86 | 39.17 | 37.58 | 0.02% | 20,229 |
| Sep 23, 2026 | 39.27 | 39.42 | 39.03 | 39.17 | 37.57 | -1.00% | 17,286 |
| Sep 22, 2026 | 39.62 | 39.90 | 39.53 | 39.78 | 37.95 | 0.98% | 19,905 |
| Sep 21, 2026 | 39.21 | 40.02 | 39.21 | 39.40 | 37.58 | 1.44% | 22,351 |
| Sep 18, 2026 | 38.66 | 38.86 | 38.59 | 38.84 | 37.05 | 0.56% | 8,646 |
| Sep 17, 2026 | 38.63 | 38.72 | 38.47 | 38.62 | 36.84 | 1.96% | 9,718 |
| Sep 16, 2026 | 38.01 | 38.25 | 37.76 | 37.88 | 36.14 | 0.17% | 11,048 |
| Sep 15, 2026 | 38.10 | 38.20 | 38.00 | 38.01 | 36.07 | -1.13% | 13,775 |
| Sep 14, 2026 | 38.23 | 38.68 | 38.14 | 38.44 | 36.49 | -0.87% | 17,629 |
| Sep 11, 2026 | 38.72 | 38.86 | 38.61 | 38.78 | 36.81 | 1.04% | 20,697 |
| Sep 10, 2026 | 38.33 | 38.48 | 38.30 | 38.38 | 36.43 | -0.84% | 8,881 |
| Sep 9, 2026 | 38.63 | 38.88 | 38.63 | 38.71 | 36.74 | -0.38% | 27,737 |
| Sep 8, 2026 | 38.98 | 39.15 | 38.89 | 39.07 | 36.88 | 0.12% | 19,110 |
| Sep 4, 2026 | 39.06 | 39.06 | 38.85 | 39.02 | 36.83 | 0.30% | 7,123 |