YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)
NASDAQ: QDTY · Real-Time Price · USD
39.44
+0.41 (1.06%)
At close: Oct 2, 2026, 4:00 PM EDT
39.54
+0.10 (0.24%)
After-hours: Oct 2, 2026, 7:30 PM EDT
QDTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 39.50 | 39.76 | 39.45 | 39.45 | 39.44 | 1.07% | 19,033 |
| Oct 1, 2026 | 39.24 | 39.24 | 38.75 | 39.03 | 39.03 | 0.31% | 12,108 |
| Sep 30, 2026 | 38.80 | 39.17 | 38.80 | 38.91 | 38.91 | 0.40% | 8,156 |
| Sep 29, 2026 | 38.91 | 38.97 | 38.74 | 38.97 | 38.75 | 0.45% | 5,092 |
| Sep 28, 2026 | 39.07 | 39.07 | 38.58 | 38.79 | 38.58 | -0.97% | 11,119 |
| Sep 25, 2026 | 39.01 | 39.30 | 39.00 | 39.17 | 38.96 | - | 13,267 |
| Sep 24, 2026 | 38.93 | 39.21 | 38.86 | 39.17 | 38.96 | 0.02% | 20,229 |
| Sep 23, 2026 | 39.27 | 39.42 | 39.03 | 39.17 | 38.95 | -1.00% | 17,286 |
| Sep 22, 2026 | 39.62 | 39.90 | 39.53 | 39.78 | 39.34 | 0.98% | 19,905 |
| Sep 21, 2026 | 39.21 | 40.02 | 39.21 | 39.40 | 38.96 | 1.44% | 22,351 |
| Sep 18, 2026 | 38.66 | 38.86 | 38.59 | 38.84 | 38.41 | 0.56% | 8,646 |
| Sep 17, 2026 | 38.63 | 38.72 | 38.47 | 38.62 | 38.19 | 1.96% | 9,718 |
| Sep 16, 2026 | 38.01 | 38.25 | 37.76 | 37.88 | 37.46 | 0.17% | 11,048 |
| Sep 15, 2026 | 38.10 | 38.20 | 38.00 | 38.01 | 37.40 | -1.13% | 13,775 |
| Sep 14, 2026 | 38.23 | 38.68 | 38.14 | 38.44 | 37.82 | -0.87% | 17,629 |
| Sep 11, 2026 | 38.72 | 38.86 | 38.61 | 38.78 | 38.15 | 1.04% | 20,697 |
| Sep 10, 2026 | 38.33 | 38.48 | 38.30 | 38.38 | 37.76 | -0.84% | 8,881 |
| Sep 9, 2026 | 38.63 | 38.88 | 38.63 | 38.71 | 38.08 | -0.38% | 27,737 |
| Sep 8, 2026 | 38.98 | 39.15 | 38.89 | 39.07 | 38.23 | 0.12% | 19,110 |
| Sep 4, 2026 | 39.06 | 39.06 | 38.85 | 39.02 | 38.18 | 0.30% | 7,123 |
| Sep 3, 2026 | 38.79 | 38.96 | 38.77 | 38.91 | 38.07 | 0.74% | 22,725 |
| Sep 2, 2026 | 38.48 | 38.65 | 38.48 | 38.62 | 37.79 | 0.16% | 17,954 |
| Sep 1, 2026 | 38.79 | 38.91 | 38.60 | 38.76 | 37.73 | -0.96% | 17,181 |
| Aug 31, 2026 | 39.10 | 39.15 | 39.00 | 39.14 | 38.10 | 0.16% | 7,384 |
| Aug 28, 2026 | 39.33 | 39.36 | 38.98 | 39.07 | 38.04 | -0.57% | 8,360 |
| Aug 27, 2026 | 39.00 | 39.31 | 39.00 | 39.30 | 38.25 | 1.46% | 12,971 |
| Aug 26, 2026 | 38.67 | 38.88 | 38.61 | 38.73 | 37.70 | -0.04% | 5,942 |
| Aug 25, 2026 | 38.79 | 38.97 | 38.79 | 38.96 | 37.72 | 0.79% | 6,318 |
| Aug 24, 2026 | 38.85 | 38.85 | 38.37 | 38.66 | 37.42 | -0.76% | 18,721 |
| Aug 21, 2026 | 39.08 | 39.08 | 38.69 | 38.95 | 37.71 | 0.57% | 7,734 |
| Aug 20, 2026 | 39.93 | 39.93 | 38.71 | 38.73 | 37.49 | -0.55% | 11,329 |
| Aug 19, 2026 | 39.00 | 39.14 | 38.94 | 38.95 | 37.70 | -0.10% | 3,339 |
| Aug 18, 2026 | 39.44 | 39.45 | 39.16 | 39.20 | 37.74 | -1.69% | 13,605 |
| Aug 17, 2026 | 40.00 | 40.16 | 39.83 | 39.88 | 38.39 | 0.14% | 15,317 |
| Aug 14, 2026 | 40.06 | 40.06 | 39.81 | 39.82 | 38.33 | -0.60% | 9,827 |
| Aug 13, 2026 | 39.94 | 40.48 | 37.69 | 40.06 | 38.56 | 1.14% | 34,775 |
| Aug 12, 2026 | 39.73 | 39.80 | 39.57 | 39.61 | 38.13 | 0.36% | 17,520 |
| Aug 11, 2026 | 39.99 | 40.04 | 39.58 | 39.77 | 37.99 | -0.08% | 10,511 |
| Aug 10, 2026 | 39.80 | 39.91 | 39.59 | 39.80 | 38.02 | 0.05% | 7,312 |
| Aug 7, 2026 | 39.73 | 39.86 | 39.48 | 39.78 | 38.00 | 1.02% | 9,664 |
| Aug 6, 2026 | 39.18 | 39.39 | 38.92 | 39.38 | 37.62 | -0.41% | 18,704 |
| Aug 5, 2026 | 39.95 | 40.03 | 39.51 | 39.54 | 37.77 | -0.89% | 23,464 |
| Aug 4, 2026 | 39.93 | 40.29 | 39.69 | 40.20 | 38.11 | 1.76% | 54,104 |
| Aug 3, 2026 | 39.06 | 39.74 | 38.94 | 39.50 | 37.45 | 1.49% | 32,415 |
| Jul 31, 2026 | 39.06 | 39.06 | 38.48 | 38.92 | 36.90 | 0.19% | 13,706 |
| Jul 30, 2026 | 38.45 | 38.92 | 38.45 | 38.85 | 36.83 | 3.38% | 19,747 |
| Jul 29, 2026 | 38.21 | 38.39 | 37.58 | 37.58 | 35.62 | -1.87% | 14,521 |
| Jul 28, 2026 | 38.67 | 38.73 | 38.04 | 38.58 | 36.30 | -0.73% | 19,768 |
| Jul 27, 2026 | 39.18 | 39.23 | 38.58 | 38.87 | 36.57 | -0.01% | 18,044 |
| Jul 24, 2026 | 39.31 | 39.31 | 38.87 | 38.87 | 36.57 | -0.90% | 10,510 |