QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	38.63	39.27	38.63	38.66	-	-	209
Aug 24, 2026	38.85	38.85	38.37	38.66	38.65	-0.76%	18,704
Aug 21, 2026	39.08	39.08	38.69	38.95	38.95	0.57%	7,734
Aug 20, 2026	39.93	39.93	38.71	38.73	38.73	-0.55%	11,329
Aug 19, 2026	39.00	39.14	38.94	38.95	38.95	-0.10%	3,339
Aug 18, 2026	39.44	39.45	39.16	39.20	38.98	-1.69%	13,605
Aug 17, 2026	40.00	40.16	39.83	39.88	39.65	0.14%	15,317
Aug 14, 2026	40.06	40.06	39.81	39.82	39.60	-0.60%	9,827
Aug 13, 2026	39.94	40.48	37.69	40.06	39.84	1.14%	34,775
Aug 12, 2026	39.73	39.80	39.57	39.61	39.39	0.36%	17,520
Aug 11, 2026	39.99	40.04	39.58	39.77	39.25	-0.08%	10,511
Aug 10, 2026	39.80	39.91	39.59	39.80	39.28	0.05%	7,312
Aug 7, 2026	39.73	39.86	39.48	39.78	39.26	1.02%	9,664
Aug 6, 2026	39.18	39.39	38.92	39.38	38.86	-0.41%	18,704
Aug 5, 2026	39.95	40.03	39.51	39.54	39.02	-0.89%	23,464
Aug 4, 2026	39.93	40.29	39.69	40.20	39.37	1.76%	54,104
Aug 3, 2026	39.06	39.74	38.94	39.50	38.69	1.49%	32,415
Jul 31, 2026	39.06	39.06	38.48	38.92	38.12	0.19%	13,706
Jul 30, 2026	38.45	38.92	38.45	38.85	38.05	3.38%	19,747
Jul 29, 2026	38.21	38.39	37.58	37.58	36.80	-1.87%	14,521
Jul 28, 2026	38.67	38.73	38.04	38.58	37.50	-0.73%	19,768
Jul 27, 2026	39.18	39.23	38.58	38.87	37.78	-0.01%	18,044
Jul 24, 2026	39.31	39.31	38.87	38.87	37.78	-0.90%	10,510
Jul 23, 2026	39.44	39.45	39.11	39.22	38.12	-1.92%	11,013
Jul 22, 2026	39.90	40.10	39.77	39.99	38.87	-0.27%	12,439
Jul 21, 2026	40.29	40.49	40.05	40.39	38.97	2.18%	14,142
Jul 20, 2026	39.72	40.06	39.53	39.53	38.14	0.15%	13,567
Jul 17, 2026	39.32	39.90	39.05	39.47	38.08	-1.29%	24,677
Jul 16, 2026	40.45	40.45	39.91	39.98	38.58	-1.40%	14,067
Jul 15, 2026	40.97	40.97	40.32	40.55	39.12	-0.75%	8,684
Jul 14, 2026	41.04	41.26	40.77	41.16	39.42	1.82%	19,673
Jul 13, 2026	40.81	40.81	40.42	40.43	38.72	-1.84%	13,959
Jul 10, 2026	41.13	41.24	40.77	41.18	39.44	0.33%	11,010
Jul 9, 2026	40.84	41.17	40.46	41.05	39.31	1.83%	10,123
Jul 8, 2026	40.04	40.31	39.67	40.31	38.60	0.45%	11,229
Jul 7, 2026	40.89	40.89	40.18	40.42	38.43	-1.79%	19,171
Jul 6, 2026	40.79	41.19	40.79	41.16	39.13	1.66%	4,344
Jul 2, 2026	41.34	41.50	40.18	40.48	38.49	-1.71%	13,273
Jul 1, 2026	41.57	41.57	41.16	41.19	39.16	-1.99%	16,796
Jun 30, 2026	41.81	42.48	41.81	42.34	39.95	0.83%	53,076
Jun 29, 2026	41.55	42.09	41.38	41.99	39.63	2.24%	44,716
Jun 26, 2026	40.88	41.39	40.88	41.07	38.76	-0.71%	17,409
Jun 25, 2026	42.06	42.06	40.86	41.37	39.03	0.73%	17,401
Jun 24, 2026	41.28	41.53	40.79	41.07	38.75	-0.47%	15,606
Jun 23, 2026	41.31	41.72	41.22	41.49	38.93	-2.95%	27,469
Jun 22, 2026	43.10	43.21	42.50	42.75	40.12	0.14%	17,201
Jun 18, 2026	42.43	42.69	42.15	42.69	40.06	2.61%	18,869
Jun 17, 2026	42.10	42.31	41.60	41.60	39.04	-1.04%	29,856
Jun 16, 2026	42.98	43.00	42.27	42.27	39.45	-1.46%	33,861
Jun 15, 2026	41.97	43.11	41.97	42.90	40.04	3.24%	34,198