QDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	39.93	40.29	39.69	40.20	40.20	1.76%	54,103
Aug 3, 2026	39.06	39.74	38.94	39.50	39.50	1.49%	32,415
Jul 31, 2026	39.06	39.06	38.48	38.92	38.92	0.19%	13,706
Jul 30, 2026	38.45	38.92	38.45	38.85	38.85	3.38%	19,747
Jul 29, 2026	38.21	38.39	37.58	37.58	37.58	-1.87%	14,521
Jul 28, 2026	38.67	38.73	38.04	38.58	38.29	-0.73%	19,768
Jul 27, 2026	39.18	39.23	38.58	38.87	38.57	-0.01%	18,044
Jul 24, 2026	39.31	39.31	38.87	38.87	38.58	-0.90%	10,510
Jul 23, 2026	39.44	39.45	39.11	39.22	38.93	-1.92%	11,013
Jul 22, 2026	39.90	40.10	39.77	39.99	39.69	-0.27%	12,439
Jul 21, 2026	40.29	40.49	40.05	40.39	39.79	2.18%	14,142
Jul 20, 2026	39.72	40.06	39.53	39.53	38.94	0.15%	13,567
Jul 17, 2026	39.32	39.90	39.05	39.47	38.88	-1.29%	24,677
Jul 16, 2026	40.45	40.45	39.91	39.98	39.39	-1.40%	14,067
Jul 15, 2026	40.97	40.97	40.32	40.55	39.95	-0.75%	8,684
Jul 14, 2026	41.04	41.26	40.77	41.16	40.25	1.82%	19,673
Jul 13, 2026	40.81	40.81	40.42	40.43	39.53	-1.84%	13,959
Jul 10, 2026	41.13	41.24	40.77	41.18	40.27	0.33%	11,010
Jul 9, 2026	40.84	41.17	40.46	41.05	40.14	1.83%	10,123
Jul 8, 2026	40.04	40.31	39.67	40.31	39.42	0.45%	11,229
Jul 7, 2026	40.89	40.89	40.18	40.42	39.24	-1.79%	19,171
Jul 6, 2026	40.79	41.19	40.79	41.16	39.95	1.66%	4,344
Jul 2, 2026	41.34	41.50	40.18	40.48	39.30	-1.71%	13,273
Jul 1, 2026	41.57	41.57	41.16	41.19	39.98	-1.99%	16,796
Jun 30, 2026	41.81	42.48	41.81	42.34	40.79	0.83%	53,076
Jun 29, 2026	41.55	42.09	41.38	41.99	40.46	2.24%	44,716
Jun 26, 2026	40.88	41.39	40.88	41.07	39.57	-0.71%	17,409
Jun 25, 2026	42.06	42.06	40.86	41.37	39.86	0.73%	17,401
Jun 24, 2026	41.28	41.53	40.79	41.07	39.56	-0.47%	15,606
Jun 23, 2026	41.31	41.72	41.22	41.49	39.75	-2.95%	27,469
Jun 22, 2026	43.10	43.21	42.50	42.75	40.96	0.14%	17,201
Jun 18, 2026	42.43	42.69	42.15	42.69	40.91	2.61%	18,869
Jun 17, 2026	42.10	42.31	41.60	41.60	39.86	-1.04%	29,856
Jun 16, 2026	42.98	43.00	42.27	42.27	40.28	-1.46%	33,861
Jun 15, 2026	41.97	43.11	41.97	42.90	40.88	3.24%	34,198
Jun 12, 2026	41.13	41.64	41.03	41.55	39.60	0.65%	13,662
Jun 11, 2026	40.85	41.30	40.70	41.28	39.34	1.81%	28,993
Jun 10, 2026	43.04	43.04	40.55	40.55	38.64	-1.46%	9,654
Jun 9, 2026	42.15	42.20	40.44	41.38	39.22	-1.52%	71,908
Jun 8, 2026	41.94	42.32	41.58	42.01	39.82	1.83%	21,432
Jun 5, 2026	42.62	42.62	40.95	41.26	39.11	-4.58%	26,189
Jun 4, 2026	42.98	43.24	42.60	43.24	40.99	-0.86%	15,067
Jun 3, 2026	43.48	43.69	43.31	43.62	41.34	0.06%	35,596
Jun 2, 2026	43.56	43.99	43.51	43.82	41.32	0.57%	24,389
Jun 1, 2026	43.39	43.73	43.13	43.57	41.08	0.40%	8,170
May 29, 2026	43.25	43.50	43.21	43.40	40.92	0.44%	11,738
May 28, 2026	42.08	43.21	42.08	43.21	40.74	0.97%	15,920
May 27, 2026	42.86	42.86	42.66	42.80	40.35	0.07%	5,376
May 26, 2026	42.71	43.04	42.45	42.99	40.32	1.42%	21,582
May 22, 2026	42.31	42.50	42.23	42.39	39.76	0.88%	5,132