Amplify CWP Growth & Income ETF (QDVO)

NYSEARCA: QDVO · Real-Time Price · USD

26.91

-0.47 (-1.72%)

At close: Mar 20, 2026, 4:00 PM EDT

27.29

+0.38 (1.42%)

After-hours: Mar 20, 2026, 8:00 PM EDT

QDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	27.30	27.33	26.82	26.91	26.91	-1.72%	364,967
Mar 19, 2026	27.39	27.43	27.10	27.38	27.38	-0.36%	232,538
Mar 18, 2026	27.75	27.75	27.42	27.48	27.48	-0.87%	142,735
Mar 17, 2026	27.70	27.85	27.67	27.72	27.72	0.29%	221,126
Mar 16, 2026	27.62	27.85	27.56	27.64	27.64	0.66%	175,403
Mar 13, 2026	27.87	27.87	27.41	27.46	27.46	-0.62%	230,407
Mar 12, 2026	27.82	27.88	27.57	27.63	27.63	-1.22%	291,691
Mar 11, 2026	28.00	28.06	27.86	27.97	27.97	0.18%	162,914
Mar 10, 2026	27.90	28.06	27.85	27.92	27.92	-0.04%	260,719
Mar 9, 2026	27.35	27.93	27.31	27.93	27.93	0.94%	259,543
Mar 6, 2026	27.70	27.84	27.55	27.67	27.67	-0.93%	231,691
Mar 5, 2026	28.00	28.03	27.67	27.93	27.93	-0.43%	449,831
Mar 4, 2026	27.85	28.11	27.79	28.05	28.05	0.97%	300,729
Mar 3, 2026	27.55	27.83	27.37	27.78	27.78	-0.64%	422,594
Mar 2, 2026	27.68	27.99	27.57	27.96	27.96	0.25%	560,752
Feb 27, 2026	27.76	27.93	27.74	27.89	27.89	-0.53%	401,451
Feb 26, 2026	28.37	28.42	27.81	28.04	28.04	-1.96%	314,116
Feb 25, 2026	28.50	28.60	28.50	28.60	28.36	0.78%	250,858
Feb 24, 2026	28.21	28.39	28.04	28.38	28.15	0.92%	254,198
Feb 23, 2026	28.21	28.43	28.08	28.12	27.89	-0.81%	444,792
Feb 20, 2026	28.11	28.37	28.10	28.35	28.12	0.78%	277,989
Feb 19, 2026	27.92	28.26	27.92	28.13	27.90	-0.46%	369,841
Feb 18, 2026	28.20	28.36	28.10	28.26	28.03	0.46%	378,448
Feb 17, 2026	27.95	28.19	27.76	28.13	27.90	0.39%	379,953
Feb 13, 2026	28.15	28.20	27.90	28.02	27.79	-0.39%	356,280
Feb 12, 2026	28.61	28.62	28.06	28.13	27.90	-1.37%	304,573
Feb 11, 2026	28.74	28.75	28.42	28.52	28.28	-0.28%	356,563
Feb 10, 2026	28.81	28.85	28.55	28.60	28.36	-0.52%	414,563
Feb 9, 2026	28.50	28.88	28.44	28.75	28.51	0.45%	367,794
Feb 6, 2026	28.28	28.65	28.15	28.62	28.38	1.74%	314,758
Feb 5, 2026	28.15	28.37	27.95	28.13	27.90	-1.02%	341,366
Feb 4, 2026	28.75	28.76	28.16	28.42	28.19	-1.04%	396,341
Feb 3, 2026	28.95	29.04	28.55	28.72	28.48	-0.69%	447,128
Feb 2, 2026	28.65	28.99	28.65	28.92	28.68	0.24%	354,254
Jan 30, 2026	28.92	28.99	28.73	28.85	28.61	-0.41%	462,153
Jan 29, 2026	29.16	29.23	28.57	28.97	28.73	-1.36%	372,500
Jan 28, 2026	29.47	29.47	29.26	29.37	28.88	-0.03%	296,932
Jan 27, 2026	29.30	29.39	29.20	29.38	28.89	0.82%	433,320
Jan 26, 2026	29.13	29.25	29.11	29.14	28.66	0.10%	503,241
Jan 23, 2026	29.03	29.18	28.98	29.11	28.63	0.24%	348,970
Jan 22, 2026	29.00	29.09	28.88	29.04	28.56	0.76%	411,291
Jan 21, 2026	28.80	28.93	28.53	28.82	28.34	0.77%	707,045
Jan 20, 2026	28.68	28.88	28.52	28.60	28.13	-1.75%	1,001,106
Jan 16, 2026	29.07	29.22	29.03	29.11	28.63	0.34%	326,834
Jan 15, 2026	29.17	29.18	29.00	29.01	28.53	0.14%	327,622
Jan 14, 2026	29.15	29.19	28.82	28.97	28.49	-0.89%	420,200
Jan 13, 2026	29.30	29.32	29.13	29.23	28.75	0.03%	502,219
Jan 12, 2026	29.05	29.32	29.05	29.22	28.74	0.07%	903,954
Jan 9, 2026	29.15	29.23	29.01	29.20	28.72	0.52%	389,418
Jan 8, 2026	29.13	29.20	28.92	29.05	28.57	-0.17%	301,880