Skip to main content
Amplify CWP Growth & Income ETF (QDVO)
NYSEARCA: QDVO · Real-Time Price · USD
26.56
-0.30 (-1.12%)
At close: Jun 13, 2025, 4:00 PM
26.57
+0.01 (0.04%)
After-hours: Jun 13, 2025, 8:00 PM EDT

QDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202526.6026.8626.5026.5626.56-1.12%70,992
Jun 12, 202526.6526.8826.6526.8626.860.49%67,718
Jun 11, 202526.8026.8726.6626.7326.730.19%72,861
Jun 10, 202526.8326.8326.5226.6826.68-0.22%113,130
Jun 9, 202526.8726.8726.6326.7426.74-0.30%222,127
Jun 6, 202526.7426.8926.6826.8226.820.79%44,222
Jun 5, 202526.9026.9026.4926.6126.61-0.78%121,155
Jun 4, 202526.7926.8526.6526.8226.820.75%60,092
Jun 3, 202526.5626.7226.5226.6226.620.45%64,067
Jun 2, 202526.2126.5026.1826.5026.500.80%39,362
May 30, 202526.3126.3126.0026.2926.290.15%33,868
May 29, 202526.5626.5626.1426.2526.25-0.46%27,200
May 28, 202526.5026.6626.3726.3726.13-0.38%42,589
May 27, 202526.4026.5026.2626.4726.231.50%28,337
May 23, 202525.9826.1225.7526.0825.84-0.48%33,698
May 22, 202526.1226.3226.0026.2125.970.40%21,730
May 21, 202526.1226.4526.0126.1025.86-0.91%28,936
May 20, 202526.3526.4226.1926.3426.10-0.34%34,725
May 19, 202526.2226.4326.0026.4326.190.38%28,034
May 16, 202526.3226.4126.1726.3326.090.30%61,276
May 15, 202526.0526.3525.9926.2526.010.42%38,902
May 14, 202526.0226.2826.0226.1425.900.50%18,088
May 13, 202525.7026.1225.7026.0125.771.29%21,062
May 12, 202525.7425.7425.4225.6825.452.84%39,858
May 9, 202525.2525.2524.9224.9724.74-0.23%214,512
May 8, 202525.2825.2824.8525.0324.800.81%43,291
May 7, 202524.8324.9524.7224.8324.60-24,706
May 6, 202524.8724.9524.6024.8324.60-0.53%20,332
May 5, 202525.0025.0724.7624.9624.73-0.87%31,700
May 2, 202524.9725.2624.9125.1824.951.43%36,980
May 1, 202525.1725.1724.8324.8324.600.49%54,848
Apr 30, 202524.5924.7224.0024.7124.480.35%52,143
Apr 29, 202524.6424.7124.3824.6224.40-0.57%66,657
Apr 28, 202524.9924.9924.4024.7624.310.23%46,407
Apr 25, 202524.6824.7824.3624.7024.25-0.79%43,434
Apr 24, 202524.1824.9023.9924.9024.453.84%38,946
Apr 23, 202524.0824.3323.9023.9823.542.06%41,744
Apr 22, 202523.2523.6323.1623.5023.071.80%30,411
Apr 21, 202523.4323.4322.7823.0822.66-2.33%76,166
Apr 17, 202523.8523.8723.4623.6323.20-47,416
Apr 16, 202523.9524.0123.3823.6323.20-2.31%116,941
Apr 15, 202524.3824.3824.1224.1923.750.28%9,874
Apr 14, 202524.3324.5524.0124.1223.680.12%21,514
Apr 11, 202523.7024.1823.6124.0923.651.85%16,073
Apr 10, 202523.3324.0023.0723.6523.22-3.75%33,774
Apr 9, 202522.5024.9522.1824.5724.1310.11%74,694
Apr 8, 202523.3323.7222.0922.3221.91-1.55%25,757
Apr 7, 202521.9923.5221.6022.6722.260.08%30,682
Apr 4, 202523.5323.5322.5722.6522.24-4.95%39,057
Apr 3, 202524.0024.1423.8123.8323.40-4.16%53,248