Amplify CWP Growth & Income ETF (QDVO)

NYSEARCA: QDVO · Real-Time Price · USD

27.89

-0.15 (-0.53%)

At close: Feb 27, 2026, 4:00 PM EST

27.88

-0.01 (-0.04%)

After-hours: Feb 27, 2026, 8:00 PM EST

QDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.76	27.93	27.74	27.89	27.89	-0.53%	401,451
Feb 26, 2026	28.37	28.42	27.81	28.04	28.04	-1.96%	314,116
Feb 25, 2026	28.50	28.60	28.50	28.60	28.36	0.78%	250,858
Feb 24, 2026	28.21	28.39	28.04	28.38	28.15	0.92%	254,198
Feb 23, 2026	28.21	28.43	28.08	28.12	27.89	-0.81%	444,792
Feb 20, 2026	28.11	28.37	28.10	28.35	28.12	0.78%	277,989
Feb 19, 2026	27.92	28.26	27.92	28.13	27.90	-0.46%	369,841
Feb 18, 2026	28.20	28.36	28.10	28.26	28.03	0.46%	378,448
Feb 17, 2026	27.95	28.19	27.76	28.13	27.90	0.39%	379,953
Feb 13, 2026	28.15	28.20	27.90	28.02	27.79	-0.39%	356,280
Feb 12, 2026	28.61	28.62	28.06	28.13	27.90	-1.37%	304,573
Feb 11, 2026	28.74	28.75	28.42	28.52	28.28	-0.28%	356,563
Feb 10, 2026	28.81	28.85	28.55	28.60	28.36	-0.52%	414,563
Feb 9, 2026	28.50	28.88	28.44	28.75	28.51	0.45%	367,794
Feb 6, 2026	28.28	28.65	28.15	28.62	28.38	1.74%	314,758
Feb 5, 2026	28.15	28.37	27.95	28.13	27.90	-1.02%	341,366
Feb 4, 2026	28.75	28.76	28.16	28.42	28.19	-1.04%	396,341
Feb 3, 2026	28.95	29.04	28.55	28.72	28.48	-0.69%	447,128
Feb 2, 2026	28.65	28.99	28.65	28.92	28.68	0.24%	354,254
Jan 30, 2026	28.92	28.99	28.73	28.85	28.61	-0.41%	462,153
Jan 29, 2026	29.16	29.23	28.57	28.97	28.73	-1.36%	372,500
Jan 28, 2026	29.47	29.47	29.26	29.37	28.88	-0.03%	296,932
Jan 27, 2026	29.30	29.39	29.20	29.38	28.89	0.82%	433,320
Jan 26, 2026	29.13	29.25	29.11	29.14	28.66	0.10%	503,241
Jan 23, 2026	29.03	29.18	28.98	29.11	28.63	0.24%	348,970
Jan 22, 2026	29.00	29.09	28.88	29.04	28.56	0.76%	411,291
Jan 21, 2026	28.80	28.93	28.53	28.82	28.34	0.77%	707,045
Jan 20, 2026	28.68	28.88	28.52	28.60	28.13	-1.75%	1,001,106
Jan 16, 2026	29.07	29.22	29.03	29.11	28.63	0.34%	326,834
Jan 15, 2026	29.17	29.18	29.00	29.01	28.53	0.14%	327,622
Jan 14, 2026	29.15	29.19	28.82	28.97	28.49	-0.89%	420,200
Jan 13, 2026	29.30	29.32	29.13	29.23	28.75	0.03%	502,219
Jan 12, 2026	29.05	29.32	29.05	29.22	28.74	0.07%	903,954
Jan 9, 2026	29.15	29.23	29.01	29.20	28.72	0.52%	389,418
Jan 8, 2026	29.13	29.20	28.92	29.05	28.57	-0.17%	301,880
Jan 7, 2026	29.15	29.33	29.09	29.10	28.62	-0.24%	488,209
Jan 6, 2026	29.13	29.20	28.98	29.17	28.69	0.38%	465,557
Jan 5, 2026	29.23	29.27	29.06	29.06	28.58	-	605,887
Jan 2, 2026	29.25	29.33	28.93	29.06	28.58	0.14%	621,035
Dec 31, 2025	29.25	29.25	29.02	29.02	28.54	-0.51%	392,347
Dec 30, 2025	29.29	29.29	29.09	29.17	28.69	-1.09%	500,817
Dec 29, 2025	29.43	29.50	29.37	29.49	28.74	-0.17%	576,539
Dec 26, 2025	29.65	29.68	29.48	29.54	28.79	-0.37%	440,004
Dec 24, 2025	29.65	29.70	29.57	29.65	28.89	0.34%	353,583
Dec 23, 2025	29.33	29.58	29.33	29.55	28.80	0.48%	482,607
Dec 22, 2025	29.51	29.51	29.31	29.41	28.66	0.38%	370,178
Dec 19, 2025	29.02	29.31	29.02	29.30	28.55	1.28%	418,797
Dec 18, 2025	28.93	29.03	28.82	28.93	28.19	1.19%	415,453
Dec 17, 2025	29.07	29.08	28.55	28.59	27.86	-1.45%	406,569
Dec 16, 2025	28.88	29.04	28.79	29.01	28.27	0.17%	281,521