Skip to main content
logo
Amplify CWP Growth & Income ETF (QDVO)
NYSEARCA: QDVO · Real-Time Price · USD
27.87
-0.40 (-1.41%)
At close: Aug 1, 2025, 4:00 PM
27.62
-0.25 (-0.88%)
After-hours: Aug 1, 2025, 8:00 PM EDT

QDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202528.0028.0827.7727.8727.87-1.41%210,142
Jul 31, 202528.6028.6428.2228.2728.27-232,301
Jul 30, 202528.2928.2928.0728.2728.27-0.32%192,779
Jul 29, 202528.5428.6728.3128.3628.15-0.46%316,616
Jul 28, 202528.4528.5828.3728.4928.280.35%355,280
Jul 25, 202528.4328.4428.2328.3928.180.46%343,138
Jul 24, 202528.2528.3228.1728.2628.050.11%284,937
Jul 23, 202528.1128.2328.0128.2328.020.79%284,375
Jul 22, 202528.2528.2527.8728.0127.80-0.67%342,662
Jul 21, 202528.1728.2628.1128.2027.990.39%315,967
Jul 18, 202528.2928.2927.9728.0927.88-0.04%432,346
Jul 17, 202528.0928.1227.9428.1027.890.50%608,314
Jul 16, 202527.8827.9627.7727.9627.750.47%95,365
Jul 15, 202527.9827.9827.7627.8327.620.36%81,901
Jul 14, 202527.6827.7627.5327.7327.520.29%73,653
Jul 11, 202527.7127.7127.5527.6527.44-0.04%82,304
Jul 10, 202527.7527.7527.5227.6627.450.04%90,224
Jul 9, 202527.5527.6527.5027.6527.440.88%79,588
Jul 8, 202527.3327.5527.3327.4127.21-0.40%79,133
Jul 7, 202527.5527.5527.3727.5227.31-0.11%118,548
Jul 3, 202527.3227.6327.3227.5527.340.55%99,897
Jul 2, 202527.3227.4427.2027.4027.200.55%95,533
Jul 1, 202527.6527.6527.1327.2527.05-1.27%122,184
Jun 30, 202527.5227.6727.4527.6027.390.40%154,370
Jun 27, 202527.2227.4927.2227.4927.28-0.15%72,853
Jun 26, 202527.4927.5327.2927.5327.100.81%150,958
Jun 25, 202527.4227.4227.2527.3126.880.18%96,891
Jun 24, 202527.1827.2627.0027.2626.831.30%136,899
Jun 23, 202526.7627.0126.6026.9126.490.94%54,055
Jun 20, 202526.9526.9626.6126.6626.24-0.67%51,231
Jun 18, 202526.9126.9526.7526.8426.420.34%68,501
Jun 17, 202526.9426.9426.7426.7526.33-0.89%55,877
Jun 16, 202526.8927.0226.8226.9926.571.62%66,288
Jun 13, 202526.6026.8626.5026.5626.15-1.12%70,995
Jun 12, 202526.6526.8826.6526.8626.440.49%67,718
Jun 11, 202526.8026.8726.6626.7326.310.19%72,861
Jun 10, 202526.8326.8326.5226.6826.26-0.22%113,130
Jun 9, 202526.8726.8726.6326.7426.32-0.30%222,127
Jun 6, 202526.7426.8926.6826.8226.400.79%44,222
Jun 5, 202526.9026.9026.4926.6126.20-0.78%121,155
Jun 4, 202526.7926.8526.6526.8226.400.75%60,092
Jun 3, 202526.5626.7226.5226.6226.200.45%64,067
Jun 2, 202526.2126.5026.1826.5026.090.80%39,362
May 30, 202526.3126.3126.0026.2925.880.15%33,868
May 29, 202526.5626.5626.1426.2525.84-0.46%27,200
May 28, 202526.5026.6626.3726.3725.72-0.38%42,589
May 27, 202526.4026.5026.2626.4725.821.50%28,337
May 23, 202525.9826.1225.7526.0825.44-0.48%33,698
May 22, 202526.1226.3226.0026.2125.560.40%21,730
May 21, 202526.1226.4526.0126.1025.46-0.91%28,936