Skip to main content
Amplify CWP Growth & Income ETF (QDVO)
NYSEARCA: QDVO · Real-Time Price · USD
26.98
+0.01 (0.04%)
Nov 21, 2024, 3:22 PM EST - Market open

QDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202426.9926.9926.6926.9726.970.06%7,922
Nov 19, 202426.5426.9626.5426.9626.961.03%9,415
Nov 18, 202426.4326.7226.3526.6826.680.91%5,887
Nov 15, 202426.7926.7926.3826.4426.44-1.14%19,032
Nov 14, 202427.2027.2026.7426.7426.74-0.80%5,119
Nov 13, 202426.8627.1426.8626.9626.960.15%43,718
Nov 12, 202427.0227.0226.8426.9226.920.09%6,994
Nov 11, 202426.8326.9626.8326.9026.900.24%8,202
Nov 8, 202426.7826.8926.7526.8326.830.59%20,043
Nov 7, 202426.4626.7526.4026.6726.671.38%16,655
Nov 6, 202426.4626.4625.9726.3126.312.48%23,096
Nov 5, 202425.5225.7025.5225.6725.671.45%19,095
Nov 4, 202425.3025.4425.2925.3125.31-0.28%11,016
Nov 1, 202425.4025.5625.3125.3825.380.21%8,035
Oct 31, 202425.6725.6725.2925.3325.33-1.85%12,079
Oct 30, 202426.1226.1225.8025.8025.80-1.13%7,122
Oct 29, 202425.9726.1425.9726.1025.950.57%4,836
Oct 28, 202426.0426.0525.9225.9525.800.12%6,883
Oct 25, 202425.9426.1025.8925.9225.770.25%8,892
Oct 24, 202425.7625.9025.7625.8625.710.84%12,076
Oct 23, 202426.1226.1225.5325.6425.49-1.42%22,303
Oct 22, 202426.0026.0225.8626.0125.860.18%25,593
Oct 21, 202426.0726.0725.8125.9625.810.17%11,220
Oct 18, 202425.9025.9525.8925.9225.770.60%15,359
Oct 17, 202425.8125.8325.7125.7725.620.29%4,041
Oct 16, 202425.4325.6925.4325.6925.540.23%11,260
Oct 15, 202425.8925.8925.5525.6325.48-1.11%20,604
Oct 14, 202425.8525.9525.8225.9225.770.77%15,715
Oct 11, 202425.6025.7525.6025.7225.570.37%5,554
Oct 10, 202425.6025.7225.6025.6225.47-0.33%13,317
Oct 9, 202426.1826.1825.5425.7125.560.52%49,167
Oct 8, 202425.4125.5825.4025.5825.431.31%8,221
Oct 7, 202425.2925.4825.2025.2525.10-0.88%6,711
Oct 4, 202425.4625.4925.2825.4725.321.06%18,633
Oct 3, 202425.2025.2925.1225.2025.06-0.01%7,116
Oct 2, 202425.1025.2825.0425.2125.060.13%5,395
Oct 1, 202425.4425.4424.9125.1725.03-1.05%15,474
Sep 30, 202425.3925.4425.2425.4425.290.51%15,424
Sep 27, 202425.4125.4125.2525.3125.16-0.92%21,030
Sep 26, 202425.9325.9325.4725.5525.250.06%19,673
Sep 25, 202425.3025.6025.3025.5325.230.21%33,151
Sep 24, 202425.6725.6725.3725.4825.180.25%19,571
Sep 23, 202425.4025.4425.2925.4125.120.29%15,718
Sep 20, 202425.3325.3925.2525.3425.050.05%26,260
Sep 19, 202425.2625.4025.2225.3325.031.65%10,820
Sep 18, 202424.9525.0524.7924.9224.63-0.17%18,812
Sep 17, 202425.2625.2624.9124.9624.670.02%19,693
Sep 16, 202425.1625.1624.8124.9624.66-0.11%5,985
Sep 13, 202425.0025.1024.9024.9824.690.25%22,382
Sep 12, 202424.7224.9324.7024.9224.630.94%40,086
Sep 11, 202424.2824.7024.0024.6924.401.69%9,647
Sep 10, 202424.2024.2824.1124.2824.001.04%6,276
Sep 9, 202424.1024.1323.8624.0323.751.17%59,696
Sep 6, 202424.2524.2523.7523.7523.47-2.04%32,108
Sep 5, 202424.3124.4524.1624.2523.96-0.21%35,333
Sep 4, 202424.1124.4024.1124.3024.010.19%43,928
Sep 3, 202424.7524.7724.2524.2523.97-2.38%13,902
Aug 30, 202424.6824.8624.6324.8424.550.98%12,801
Aug 29, 202424.6524.9024.5424.6024.31-0.20%44,392
Aug 28, 202424.8324.8324.4924.6524.36-0.76%20,551
Aug 27, 202424.6524.8924.6524.8424.550.16%17,245
Aug 26, 202426.7626.7624.7124.8024.51-0.76%81,627
Aug 23, 202424.9225.0224.7524.9924.701.38%211,203