Amplify CWP Growth & Income ETF (QDVO)

NYSEARCA: QDVO · Real-Time Price · USD

29.84

+0.34 (1.15%)

At close: Jun 30, 2026, 4:00 PM EDT

29.78

-0.06 (-0.21%)

After-hours: Jun 30, 2026, 8:00 PM EDT

QDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.47	29.89	29.44	29.84	29.84	1.15%	530,547
Jun 29, 2026	29.14	29.50	29.00	29.50	29.50	1.24%	405,470
Jun 26, 2026	29.00	29.28	28.83	29.14	29.14	0.21%	228,690
Jun 25, 2026	29.26	29.31	28.82	29.08	29.08	-0.45%	340,242
Jun 24, 2026	29.49	29.49	29.09	29.21	29.21	-0.27%	409,930
Jun 23, 2026	29.20	29.49	29.20	29.29	29.29	-1.31%	400,531
Jun 22, 2026	29.83	29.93	29.60	29.68	29.68	-0.84%	475,451
Jun 18, 2026	30.00	30.00	29.65	29.93	29.93	1.01%	146,986
Jun 17, 2026	29.87	29.87	29.50	29.63	29.63	-0.74%	256,442
Jun 16, 2026	30.01	30.07	29.84	29.85	29.85	-0.67%	332,889
Jun 15, 2026	30.03	30.16	29.93	30.05	30.05	1.18%	303,940
Jun 12, 2026	29.75	29.78	29.50	29.70	29.70	-0.03%	306,136
Jun 11, 2026	29.30	29.74	29.20	29.71	29.71	1.75%	223,219
Jun 10, 2026	29.55	29.64	29.20	29.20	29.20	-1.62%	305,321
Jun 9, 2026	29.97	30.06	29.04	29.68	29.68	-0.57%	337,784
Jun 8, 2026	30.00	30.06	29.81	29.85	29.85	0.40%	287,416
Jun 5, 2026	30.25	30.33	29.63	29.73	29.73	-2.56%	444,876
Jun 4, 2026	30.40	30.55	30.23	30.51	30.51	0.10%	209,240
Jun 3, 2026	30.60	30.66	30.37	30.48	30.48	-0.55%	349,106
Jun 2, 2026	30.72	30.74	30.53	30.65	30.65	-0.23%	399,454
Jun 1, 2026	30.70	30.75	30.61	30.72	30.72	-0.13%	321,503
May 29, 2026	30.80	30.80	30.60	30.76	30.76	-0.03%	398,725
May 28, 2026	30.61	30.77	30.51	30.77	30.77	0.56%	298,846
May 27, 2026	30.86	30.89	30.72	30.88	30.60	0.49%	422,861
May 26, 2026	30.80	30.93	30.68	30.73	30.45	0.20%	432,365
May 22, 2026	30.92	30.92	30.65	30.67	30.39	-0.03%	305,160
May 21, 2026	30.57	30.75	30.45	30.68	30.40	0.23%	253,616
May 20, 2026	30.60	30.65	30.41	30.61	30.33	0.56%	189,190
May 19, 2026	30.44	30.52	30.23	30.44	30.16	-0.26%	262,563
May 18, 2026	30.72	30.74	30.34	30.52	30.24	-0.42%	355,693
May 15, 2026	30.66	30.80	30.54	30.65	30.37	-0.91%	194,416
May 14, 2026	30.75	30.97	30.71	30.93	30.65	0.85%	235,426
May 13, 2026	30.48	30.69	30.29	30.67	30.39	1.12%	224,687
May 12, 2026	30.33	30.40	30.13	30.33	30.05	-0.16%	229,603
May 11, 2026	30.31	30.46	30.25	30.38	30.10	-0.03%	317,662
May 8, 2026	30.00	30.39	30.00	30.39	30.11	1.54%	237,407
May 7, 2026	30.07	30.13	29.87	29.93	29.66	-0.27%	209,840
May 6, 2026	29.70	30.03	29.70	30.01	29.74	1.32%	300,885
May 5, 2026	29.50	29.69	29.48	29.62	29.35	0.58%	272,026
May 4, 2026	29.46	29.53	29.31	29.45	29.18	-0.10%	263,676
May 1, 2026	29.30	29.57	29.30	29.48	29.21	0.79%	270,529
Apr 30, 2026	29.22	29.33	28.98	29.25	28.98	0.24%	415,167
Apr 29, 2026	29.13	29.20	29.01	29.18	28.91	-	204,611
Apr 28, 2026	29.35	29.45	29.27	29.45	28.91	-0.37%	299,603
Apr 27, 2026	29.48	29.58	29.33	29.56	29.02	0.20%	318,937
Apr 24, 2026	29.29	29.50	29.20	29.50	28.96	1.30%	275,334
Apr 23, 2026	29.26	29.29	28.89	29.12	28.59	-0.51%	216,539
Apr 22, 2026	29.06	29.30	29.03	29.27	28.74	1.11%	274,413
Apr 21, 2026	29.11	29.11	28.88	28.95	28.42	-0.14%	210,450
Apr 20, 2026	29.01	29.11	28.88	28.99	28.46	-0.55%	317,515