Amplify CWP Growth & Income ETF (QDVO)

NYSEARCA: QDVO · Real-Time Price · USD

29.48

0.00 (0.00%)

At close: Jul 20, 2026, 4:00 PM EDT

29.75

+0.27 (0.92%)

Pre-market: Jul 21, 2026, 8:56 AM EDT

QDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.66	29.80	29.41	29.48	29.48	-	199,421
Jul 17, 2026	29.37	29.61	29.15	29.48	29.48	-1.01%	275,069
Jul 16, 2026	29.88	30.00	29.60	29.78	29.78	-0.90%	201,054
Jul 15, 2026	30.10	30.10	29.86	30.05	30.05	0.20%	272,073
Jul 14, 2026	29.91	29.99	29.77	29.99	29.99	0.77%	194,224
Jul 13, 2026	29.89	29.96	29.71	29.76	29.76	-1.03%	204,803
Jul 10, 2026	29.98	30.07	29.77	30.07	30.07	0.43%	275,571
Jul 9, 2026	29.78	29.94	29.60	29.94	29.94	0.98%	363,984
Jul 8, 2026	29.41	29.71	29.36	29.65	29.65	0.17%	262,372
Jul 7, 2026	29.75	29.75	29.46	29.60	29.60	-0.64%	246,097
Jul 6, 2026	29.70	29.91	29.68	29.79	29.79	0.64%	250,085
Jul 2, 2026	29.70	29.89	29.43	29.60	29.60	-0.30%	251,711
Jul 1, 2026	29.76	29.86	29.57	29.69	29.69	-0.50%	288,224
Jun 30, 2026	29.47	29.89	29.44	29.84	29.84	1.15%	532,290
Jun 29, 2026	29.14	29.50	29.00	29.50	29.50	2.17%	406,869
Jun 26, 2026	29.00	29.28	28.83	29.14	28.87	0.21%	235,349
Jun 25, 2026	29.26	29.31	28.82	29.08	28.81	-0.45%	340,728
Jun 24, 2026	29.49	29.49	29.09	29.21	28.94	-0.27%	416,180
Jun 23, 2026	29.20	29.49	29.20	29.29	29.02	-1.31%	405,811
Jun 22, 2026	29.83	29.93	29.60	29.68	29.41	-0.84%	476,986
Jun 18, 2026	30.00	30.00	29.65	29.93	29.66	1.01%	147,942
Jun 17, 2026	29.87	29.87	29.50	29.63	29.36	-0.74%	257,900
Jun 16, 2026	30.01	30.07	29.84	29.85	29.58	-0.67%	334,304
Jun 15, 2026	30.03	30.16	29.93	30.05	29.78	1.18%	307,852
Jun 12, 2026	29.75	29.78	29.50	29.70	29.43	-0.03%	307,864
Jun 11, 2026	29.30	29.74	29.20	29.71	29.44	1.75%	228,596
Jun 10, 2026	29.55	29.64	29.20	29.20	28.93	-1.62%	309,823
Jun 9, 2026	29.97	30.06	29.04	29.68	29.41	-0.57%	338,974
Jun 8, 2026	30.00	30.06	29.81	29.85	29.58	0.40%	290,657
Jun 5, 2026	30.25	30.33	29.63	29.73	29.46	-2.56%	450,900
Jun 4, 2026	30.40	30.55	30.23	30.51	30.23	0.10%	210,327
Jun 3, 2026	30.60	30.66	30.37	30.48	30.20	-0.55%	352,334
Jun 2, 2026	30.72	30.74	30.53	30.65	30.37	-0.23%	401,415
Jun 1, 2026	30.70	30.75	30.61	30.72	30.44	-0.13%	322,613
May 29, 2026	30.80	30.80	30.60	30.76	30.48	-0.03%	400,791
May 28, 2026	30.61	30.77	30.51	30.77	30.49	0.56%	298,846
May 27, 2026	30.86	30.89	30.72	30.88	30.32	0.49%	422,861
May 26, 2026	30.80	30.93	30.68	30.73	30.17	0.20%	432,365
May 22, 2026	30.92	30.92	30.65	30.67	30.11	-0.03%	305,160
May 21, 2026	30.57	30.75	30.45	30.68	30.12	0.23%	253,616
May 20, 2026	30.60	30.65	30.41	30.61	30.05	0.56%	189,190
May 19, 2026	30.44	30.52	30.23	30.44	29.89	-0.26%	262,563
May 18, 2026	30.72	30.74	30.34	30.52	29.97	-0.42%	355,693
May 15, 2026	30.66	30.80	30.54	30.65	30.09	-0.91%	194,416
May 14, 2026	30.75	30.97	30.71	30.93	30.37	0.85%	235,426
May 13, 2026	30.48	30.69	30.29	30.67	30.11	1.12%	224,687
May 12, 2026	30.33	30.40	30.13	30.33	29.78	-0.16%	229,603
May 11, 2026	30.31	30.46	30.25	30.38	29.83	-0.03%	317,662
May 8, 2026	30.00	30.39	30.00	30.39	29.84	1.54%	237,407
May 7, 2026	30.07	30.13	29.87	29.93	29.39	-0.27%	209,840