QEMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	57.39	57.83	57.36	57.63	57.63	0.25%	4,394
Dec 19, 2024	57.84	57.84	57.48	57.48	57.48	0.52%	4,598
Dec 18, 2024	58.28	58.38	57.18	57.18	57.18	-4.79%	1,338
Dec 17, 2024	59.87	60.06	59.87	60.06	58.28	-0.33%	987
Dec 16, 2024	60.53	60.53	60.26	60.26	58.47	-0.53%	2,037
Dec 13, 2024	60.59	60.59	60.58	60.58	58.78	0.06%	269
Dec 12, 2024	60.54	60.71	60.51	60.55	58.75	-0.27%	3,123
Dec 11, 2024	60.57	60.82	60.57	60.71	58.91	0.41%	1,483
Dec 10, 2024	60.83	60.90	60.44	60.46	58.67	-1.37%	1,644
Dec 9, 2024	61.21	61.68	61.21	61.30	59.48	1.80%	2,520
Dec 6, 2024	60.48	60.48	60.19	60.22	58.43	-0.17%	910
Dec 5, 2024	60.45	60.45	60.32	60.32	58.53	0.72%	675
Dec 4, 2024	60.00	60.01	59.77	59.89	58.11	0.12%	682
Dec 3, 2024	59.46	59.92	59.33	59.82	58.04	0.49%	2,897
Dec 2, 2024	59.36	59.60	59.35	59.53	57.76	0.13%	1,614
Nov 29, 2024	59.11	59.48	59.06	59.45	57.69	-0.07%	1,274
Nov 27, 2024	59.45	59.50	59.42	59.49	57.73	0.02%	1,149
Nov 26, 2024	59.46	59.54	59.46	59.48	57.72	-0.44%	1,632
Nov 25, 2024	59.78	59.99	59.65	59.74	57.97	0.19%	2,037
Nov 22, 2024	59.60	59.63	59.47	59.63	57.86	0.12%	1,895
Nov 21, 2024	59.54	59.59	59.39	59.55	57.79	-0.32%	2,296
Nov 20, 2024	59.50	59.75	59.48	59.75	57.97	0.05%	805
Nov 19, 2024	59.37	59.71	59.37	59.71	57.94	0.05%	1,423
Nov 18, 2024	59.62	59.74	59.62	59.68	57.91	0.97%	705
Nov 15, 2024	59.25	59.25	58.99	59.11	57.36	0.02%	1,299
Nov 14, 2024	59.31	59.39	59.10	59.10	57.35	-0.48%	1,859
Nov 13, 2024	59.82	59.82	59.35	59.39	57.63	-0.39%	1,950
Nov 12, 2024	59.70	59.88	59.60	59.62	57.85	-1.40%	3,424
Nov 11, 2024	60.49	60.62	60.47	60.47	58.68	-0.40%	1,484
Nov 8, 2024	61.16	61.41	60.51	60.71	58.91	-2.25%	1,494
Nov 7, 2024	62.02	62.12	61.84	62.11	60.27	2.04%	885
Nov 6, 2024	60.67	60.87	60.60	60.87	59.06	-0.82%	807
Nov 5, 2024	61.51	61.51	61.38	61.38	59.56	0.97%	360
Nov 4, 2024	61.11	61.11	60.76	60.79	58.99	0.34%	1,032
Nov 1, 2024	61.31	61.31	60.58	60.58	58.78	0.31%	1,338
Oct 31, 2024	60.15	60.61	60.15	60.39	58.60	-0.74%	2,659
Oct 30, 2024	60.85	60.86	60.76	60.84	59.04	-0.68%	1,239
Oct 29, 2024	61.38	61.39	61.26	61.26	59.44	-0.48%	1,979
Oct 28, 2024	61.66	61.72	61.46	61.56	59.73	0.32%	1,216
Oct 25, 2024	61.65	61.66	61.36	61.36	59.54	-0.04%	1,082
Oct 24, 2024	61.52	61.52	61.39	61.39	59.56	-0.09%	200
Oct 23, 2024	61.65	61.70	61.34	61.44	59.62	-0.65%	2,097
Oct 22, 2024	61.71	61.91	61.71	61.84	60.01	0.11%	2,536
Oct 21, 2024	62.14	62.14	61.75	61.77	59.94	-0.79%	660
Oct 18, 2024	62.88	62.88	62.26	62.26	60.42	0.67%	4,650
Oct 17, 2024	61.99	61.99	61.80	61.85	60.01	-0.73%	1,374
Oct 16, 2024	62.35	62.48	62.20	62.30	60.45	0.69%	1,249
Oct 15, 2024	62.17	62.21	61.87	61.87	60.04	-1.90%	1,040
Oct 14, 2024	63.10	63.10	62.94	63.07	61.20	0.09%	1,261
Oct 11, 2024	62.74	63.02	62.74	63.01	61.14	0.40%	616
Oct 10, 2024	62.54	62.76	62.45	62.76	60.90	0.23%	1,197
Oct 9, 2024	62.30	62.84	62.30	62.62	60.76	-0.87%	2,808
Oct 8, 2024	63.38	63.38	63.17	63.17	61.30	-2.07%	683
Oct 7, 2024	64.21	64.52	64.21	64.51	62.59	0.77%	671
Oct 4, 2024	63.81	64.03	63.81	64.02	62.12	0.94%	547
Oct 3, 2024	63.32	63.42	63.32	63.42	61.54	-1.13%	306
Oct 2, 2024	64.13	64.14	63.78	64.14	62.24	1.38%	16,145
Oct 1, 2024	63.23	63.46	62.77	63.27	61.39	0.64%	2,441
Sep 30, 2024	63.48	63.48	62.86	62.87	61.00	-1.29%	1,777
Sep 27, 2024	63.73	63.73	63.68	63.69	61.80	-0.30%	562
Sep 26, 2024	63.96	64.30	63.61	63.88	61.98	2.53%	10,041
Sep 25, 2024	62.61	62.61	62.09	62.30	60.45	-0.77%	2,856
Sep 24, 2024	62.43	62.78	62.24	62.78	60.92	2.97%	1,787
Sep 23, 2024	61.06	61.07	60.97	60.97	59.16	0.55%	718
Sep 20, 2024	60.71	60.71	60.64	60.64	58.84	0.18%	190
Sep 19, 2024	60.45	60.53	60.26	60.53	58.73	1.87%	1,340
Sep 18, 2024	59.84	59.84	59.42	59.42	57.66	-0.55%	1,096
Sep 17, 2024	60.00	60.07	59.73	59.75	57.98	0.02%	2,036
Sep 16, 2024	59.88	59.88	59.65	59.74	57.97	0.19%	1,411
Sep 13, 2024	59.57	59.79	59.57	59.62	57.85	0.41%	2,387
Sep 12, 2024	59.05	59.38	58.99	59.38	57.62	0.51%	1,691
Sep 11, 2024	58.72	59.08	58.71	59.08	57.32	0.55%	7,318
Sep 10, 2024	58.87	58.87	58.46	58.75	57.01	-0.20%	528
Sep 9, 2024	58.89	58.94	58.75	58.87	57.12	0.86%	8,740
Sep 6, 2024	59.45	59.45	58.28	58.36	56.63	-1.53%	3,019
Sep 5, 2024	59.41	59.53	59.27	59.27	57.51	0.01%	1,568
Sep 4, 2024	59.33	59.43	59.26	59.26	57.50	0.38%	1,176
Sep 3, 2024	59.73	59.73	58.97	59.04	57.29	-1.95%	6,294
Aug 30, 2024	59.85	60.24	59.78	60.21	58.42	-0.03%	1,528
Aug 29, 2024	60.33	60.42	60.23	60.23	58.44	-0.05%	1,034
Aug 28, 2024	60.28	60.28	60.04	60.26	58.47	-0.33%	789
Aug 27, 2024	60.38	60.46	60.37	60.46	58.66	0.30%	4,364
Aug 26, 2024	60.27	60.28	60.27	60.28	58.49	-0.72%	467
Aug 23, 2024	60.37	60.82	60.36	60.71	58.91	1.43%	973
Aug 22, 2024	60.48	60.48	59.82	59.86	58.08	-1.24%	1,517
Aug 21, 2024	60.52	60.68	60.50	60.61	58.82	0.25%	1,050
Aug 20, 2024	60.72	60.72	60.41	60.46	58.67	-0.42%	884
Aug 19, 2024	60.55	60.86	60.55	60.72	58.92	0.98%	1,341
Aug 16, 2024	59.79	60.14	59.74	60.13	58.34	0.96%	3,929
Aug 15, 2024	59.66	59.66	59.47	59.56	57.79	0.83%	7,742
Aug 14, 2024	59.18	59.18	59.07	59.07	57.32	-0.25%	557
Aug 13, 2024	58.91	59.22	58.91	59.22	57.46	0.97%	509
Aug 12, 2024	58.72	58.75	58.65	58.65	56.91	0.40%	841
Aug 9, 2024	58.34	58.45	58.34	58.42	56.68	0.32%	631
Aug 8, 2024	57.92	58.35	57.82	58.23	56.50	1.68%	9,920
Aug 7, 2024	57.83	57.98	57.27	57.27	55.57	0.70%	688
Aug 6, 2024	56.58	57.17	56.58	56.87	55.19	0.41%	2,321
Aug 5, 2024	56.41	56.70	56.01	56.64	54.96	-2.36%	6,996
Aug 2, 2024	58.07	58.19	58.00	58.01	56.29	-1.07%	472
Aug 1, 2024	59.37	59.37	58.59	58.64	56.90	-1.57%	1,411