QEMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	82.20	82.20	81.90	82.01	82.01	0.94%	3,482
Sep 10, 2026	81.41	81.41	81.25	81.25	81.25	-1.60%	709
Sep 9, 2026	82.77	82.84	82.57	82.57	82.57	-0.71%	837
Sep 8, 2026	83.21	83.21	83.04	83.16	83.16	0.02%	1,320
Sep 4, 2026	83.20	83.20	82.93	83.14	83.14	0.79%	2,715
Sep 3, 2026	81.72	82.49	81.64	82.49	82.49	0.68%	2,677
Sep 2, 2026	81.91	81.93	81.91	81.93	81.93	0.51%	560
Sep 1, 2026	81.96	82.23	81.24	81.52	81.52	-0.26%	15,980
Aug 31, 2026	81.85	81.85	81.44	81.73	81.73	-0.11%	36,403
Aug 28, 2026	81.88	81.88	81.82	81.82	81.82	-0.23%	883
Aug 27, 2026	81.75	82.03	81.56	82.01	82.01	0.22%	1,186
Aug 26, 2026	82.01	82.01	81.81	81.83	81.83	0.07%	2,344
Aug 25, 2026	81.55	81.77	81.55	81.77	81.77	1.19%	931
Aug 24, 2026	81.10	81.10	80.70	80.81	80.81	-0.61%	1,623
Aug 21, 2026	81.28	81.31	81.21	81.31	81.31	0.61%	829
Aug 20, 2026	80.41	80.82	80.41	80.82	80.82	-0.09%	1,877
Aug 19, 2026	80.94	80.94	80.76	80.89	80.89	0.97%	3,522
Aug 18, 2026	81.04	81.04	79.94	80.11	80.11	-1.91%	2,233
Aug 17, 2026	81.68	82.24	81.67	81.67	81.67	0.64%	870
Aug 14, 2026	81.40	81.40	81.10	81.15	81.15	0.02%	865
Aug 13, 2026	81.08	81.43	81.08	81.14	81.14	0.14%	12,992
Aug 12, 2026	81.00	81.05	80.87	81.03	81.02	1.13%	4,632
Aug 11, 2026	80.12	80.16	80.03	80.12	80.12	0.03%	4,836
Aug 10, 2026	80.65	80.65	79.98	80.10	80.10	-0.25%	2,143
Aug 7, 2026	79.52	80.30	79.52	80.30	80.30	0.94%	3,339
Aug 6, 2026	79.18	79.93	79.18	79.55	79.55	-0.07%	1,842
Aug 5, 2026	79.77	79.77	79.60	79.60	79.60	-0.36%	1,169
Aug 4, 2026	79.17	79.89	79.17	79.89	79.89	1.99%	4,019
Aug 3, 2026	78.11	78.39	77.30	78.33	78.33	0.67%	9,459
Jul 31, 2026	77.37	77.85	77.37	77.81	77.81	0.82%	3,515
Jul 30, 2026	77.03	77.18	77.03	77.18	77.18	2.92%	1,133
Jul 29, 2026	74.92	75.52	74.92	74.99	74.99	-1.52%	1,115
Jul 28, 2026	76.16	76.16	76.16	76.16	76.16	-1.69%	312
Jul 27, 2026	77.12	77.98	76.71	77.47	77.47	0.59%	2,510
Jul 24, 2026	77.26	77.34	77.01	77.01	77.01	-0.61%	1,949
Jul 23, 2026	77.69	77.81	77.49	77.49	77.49	-0.89%	2,832
Jul 22, 2026	78.01	78.18	78.01	78.18	78.18	0.20%	513
Jul 21, 2026	77.92	78.27	77.92	78.03	78.03	2.13%	2,004
Jul 20, 2026	76.28	76.40	76.17	76.40	76.40	0.16%	2,228
Jul 17, 2026	75.13	76.50	75.13	76.28	76.28	-1.24%	2,050
Jul 16, 2026	77.13	77.30	77.08	77.24	77.24	-1.01%	5,103
Jul 15, 2026	77.99	78.02	77.18	78.02	78.02	-0.01%	1,345
Jul 14, 2026	78.08	78.08	77.94	78.03	78.03	0.52%	2,454
Jul 13, 2026	77.89	77.99	77.40	77.63	77.63	-1.95%	4,738
Jul 10, 2026	79.14	79.17	79.12	79.17	79.17	0.46%	977
Jul 9, 2026	78.60	79.04	78.42	78.80	78.80	0.53%	10,293
Jul 8, 2026	77.62	78.39	77.62	78.39	78.39	0.43%	376
Jul 7, 2026	78.53	78.53	77.93	78.05	78.05	-2.29%	799
Jul 6, 2026	79.47	79.91	79.47	79.87	79.87	1.73%	1,994
Jul 2, 2026	79.71	79.71	78.23	78.51	78.51	-0.27%	1,895