QEMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	59.20	59.37	58.69	58.74	58.74	-0.50%	6,451
Feb 20, 2025	59.13	59.13	58.80	59.04	59.04	0.79%	6,150
Feb 19, 2025	58.62	58.75	58.56	58.57	58.57	-0.48%	2,816
Feb 18, 2025	58.76	59.08	58.64	58.86	58.86	0.51%	4,443
Feb 14, 2025	58.54	58.69	58.54	58.56	58.56	-0.03%	9,111
Feb 13, 2025	58.40	58.63	58.26	58.58	58.58	0.38%	3,088
Feb 12, 2025	58.10	58.46	57.96	58.36	58.36	0.31%	7,049
Feb 11, 2025	58.15	58.26	58.11	58.18	58.18	-0.26%	3,266
Feb 10, 2025	58.21	58.42	58.15	58.33	58.33	1.27%	4,572
Feb 7, 2025	57.98	58.05	57.60	57.60	57.60	-0.81%	27,147
Feb 6, 2025	57.96	58.11	57.87	58.07	58.07	0.11%	7,583
Feb 5, 2025	57.92	58.03	57.92	58.01	58.01	-0.28%	3,961
Feb 4, 2025	58.15	58.29	58.08	58.17	58.17	1.20%	2,327
Feb 3, 2025	57.21	57.56	57.21	57.48	57.48	-0.26%	2,583
Jan 31, 2025	58.31	58.46	57.61	57.63	57.63	-0.90%	3,068
Jan 30, 2025	58.42	58.42	57.85	58.16	58.16	1.10%	9,850
Jan 29, 2025	57.63	57.73	57.41	57.53	57.53	-0.29%	1,615
Jan 28, 2025	57.38	57.70	57.05	57.70	57.70	0.43%	2,000
Jan 27, 2025	57.59	57.59	57.41	57.45	57.45	-1.27%	1,145
Jan 24, 2025	58.11	58.26	58.11	58.19	58.19	0.50%	1,054
Jan 23, 2025	57.70	57.93	57.58	57.90	57.90	0.34%	2,500
Jan 22, 2025	57.72	57.84	57.70	57.70	57.70	-0.16%	1,275
Jan 21, 2025	57.66	57.93	57.66	57.79	57.79	1.00%	1,921
Jan 17, 2025	57.24	57.34	57.22	57.22	57.22	0.66%	1,537
Jan 16, 2025	57.12	57.12	56.84	56.84	56.84	-0.48%	2,718
Jan 15, 2025	57.00	57.24	56.99	57.12	57.12	1.12%	1,878
Jan 14, 2025	56.46	56.53	56.34	56.48	56.48	0.75%	10,973
Jan 13, 2025	56.00	56.06	55.88	56.06	56.06	-0.43%	3,168
Jan 10, 2025	56.68	56.68	56.26	56.30	56.30	-1.60%	785
Jan 8, 2025	57.00	57.22	56.97	57.22	57.22	0.03%	1,877
Jan 7, 2025	57.70	57.70	57.19	57.20	57.20	-0.60%	2,193
Jan 6, 2025	57.71	57.87	57.55	57.55	57.55	0.47%	2,519
Jan 3, 2025	57.17	57.28	57.17	57.28	57.28	0.85%	527
Jan 2, 2025	57.07	57.07	56.71	56.80	56.80	-0.47%	3,355
Dec 31, 2024	57.36	57.36	56.95	57.06	57.06	-0.27%	4,842
Dec 30, 2024	57.24	57.30	57.06	57.22	57.22	-0.70%	2,800
Dec 27, 2024	57.62	57.66	57.38	57.62	57.62	-0.48%	3,526
Dec 26, 2024	58.38	58.38	57.81	57.90	57.90	-0.12%	636
Dec 24, 2024	58.08	58.08	57.82	57.97	57.97	0.11%	5,893
Dec 23, 2024	57.80	57.90	57.50	57.90	57.90	0.48%	3,550
Dec 20, 2024	57.39	57.83	57.36	57.63	57.63	0.25%	4,394
Dec 19, 2024	57.84	57.84	57.48	57.48	57.48	0.52%	4,598
Dec 18, 2024	58.28	58.38	57.18	57.18	57.18	-4.79%	1,338
Dec 17, 2024	59.87	60.06	59.87	60.06	58.28	-0.33%	987
Dec 16, 2024	60.53	60.53	60.26	60.26	58.47	-0.53%	2,037
Dec 13, 2024	60.59	60.59	60.58	60.58	58.78	0.06%	269
Dec 12, 2024	60.54	60.71	60.51	60.55	58.75	-0.27%	3,123
Dec 11, 2024	60.57	60.82	60.57	60.71	58.91	0.41%	1,483
Dec 10, 2024	60.83	60.90	60.44	60.46	58.67	-1.37%	1,644
Dec 9, 2024	61.21	61.68	61.21	61.30	59.48	1.80%	2,520
Dec 6, 2024	60.48	60.48	60.19	60.22	58.43	-0.17%	910
Dec 5, 2024	60.45	60.45	60.32	60.32	58.53	0.72%	675
Dec 4, 2024	60.00	60.01	59.77	59.89	58.11	0.12%	682
Dec 3, 2024	59.46	59.92	59.33	59.82	58.04	0.49%	2,897
Dec 2, 2024	59.36	59.60	59.35	59.53	57.76	0.13%	1,614
Nov 29, 2024	59.11	59.48	59.06	59.45	57.69	-0.07%	1,274
Nov 27, 2024	59.45	59.50	59.42	59.49	57.73	0.02%	1,149
Nov 26, 2024	59.46	59.54	59.46	59.48	57.72	-0.44%	1,632
Nov 25, 2024	59.78	59.99	59.65	59.74	57.97	0.19%	2,037
Nov 22, 2024	59.60	59.63	59.47	59.63	57.86	0.12%	1,895
Nov 21, 2024	59.54	59.59	59.39	59.55	57.79	-0.32%	2,296
Nov 20, 2024	59.50	59.75	59.48	59.75	57.97	0.05%	805
Nov 19, 2024	59.37	59.71	59.37	59.71	57.94	0.05%	1,423
Nov 18, 2024	59.62	59.74	59.62	59.68	57.91	0.97%	705
Nov 15, 2024	59.25	59.25	58.99	59.11	57.36	0.02%	1,299
Nov 14, 2024	59.31	59.39	59.10	59.10	57.35	-0.48%	1,859
Nov 13, 2024	59.82	59.82	59.35	59.39	57.63	-0.39%	1,950
Nov 12, 2024	59.70	59.88	59.60	59.62	57.85	-1.40%	3,424
Nov 11, 2024	60.49	60.62	60.47	60.47	58.68	-0.40%	1,484
Nov 8, 2024	61.16	61.41	60.51	60.71	58.91	-2.25%	1,494
Nov 7, 2024	62.02	62.12	61.84	62.11	60.27	2.04%	885
Nov 6, 2024	60.67	60.87	60.60	60.87	59.06	-0.82%	807
Nov 5, 2024	61.51	61.51	61.38	61.38	59.56	0.97%	360
Nov 4, 2024	61.11	61.11	60.76	60.79	58.99	0.34%	1,032
Nov 1, 2024	61.31	61.31	60.58	60.58	58.78	0.31%	1,338
Oct 31, 2024	60.15	60.61	60.15	60.39	58.60	-0.74%	2,659
Oct 30, 2024	60.85	60.86	60.76	60.84	59.04	-0.68%	1,239
Oct 29, 2024	61.38	61.39	61.26	61.26	59.44	-0.48%	1,979
Oct 28, 2024	61.66	61.72	61.46	61.56	59.73	0.32%	1,216
Oct 25, 2024	61.65	61.66	61.36	61.36	59.54	-0.04%	1,082
Oct 24, 2024	61.52	61.52	61.39	61.39	59.56	-0.09%	200
Oct 23, 2024	61.65	61.70	61.34	61.44	59.62	-0.65%	2,097
Oct 22, 2024	61.71	61.91	61.71	61.84	60.01	0.11%	2,536
Oct 21, 2024	62.14	62.14	61.75	61.77	59.94	-0.79%	660
Oct 18, 2024	62.88	62.88	62.26	62.26	60.42	0.67%	4,650
Oct 17, 2024	61.99	61.99	61.80	61.85	60.01	-0.73%	1,374
Oct 16, 2024	62.35	62.48	62.20	62.30	60.45	0.69%	1,249
Oct 15, 2024	62.17	62.21	61.87	61.87	60.04	-1.90%	1,040
Oct 14, 2024	63.10	63.10	62.94	63.07	61.20	0.09%	1,261
Oct 11, 2024	62.74	63.02	62.74	63.01	61.14	0.40%	616
Oct 10, 2024	62.54	62.76	62.45	62.76	60.90	0.23%	1,197
Oct 9, 2024	62.30	62.84	62.30	62.62	60.76	-0.87%	2,808
Oct 8, 2024	63.38	63.38	63.17	63.17	61.30	-2.07%	683
Oct 7, 2024	64.21	64.52	64.21	64.51	62.59	0.77%	671
Oct 4, 2024	63.81	64.03	63.81	64.02	62.12	0.94%	547
Oct 3, 2024	63.32	63.42	63.32	63.42	61.54	-1.13%	306
Oct 2, 2024	64.13	64.14	63.78	64.14	62.24	1.38%	16,145
Oct 1, 2024	63.23	63.46	62.77	63.27	61.39	0.64%	2,441
Sep 30, 2024	63.48	63.48	62.86	62.87	61.00	-1.29%	1,777
Sep 27, 2024	63.73	63.73	63.68	63.69	61.80	-0.30%	562