QEMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	75.11	75.11	75.09	75.09	75.09	-0.61%	795
Nov 2, 2026	76.38	76.38	75.55	75.55	75.55	-	1,926
Oct 30, 2026	75.77	75.77	75.38	75.56	75.56	-2.08%	987
Oct 29, 2026	76.85	77.16	76.72	77.16	77.16	-0.77%	2,612
Oct 28, 2026	77.23	77.98	77.23	77.76	77.76	0.91%	3,065
Oct 27, 2026	76.83	77.32	76.83	77.06	77.06	0.39%	3,890
Oct 26, 2026	76.07	76.83	76.07	76.76	76.76	-0.01%	1,996
Oct 23, 2026	76.68	76.77	76.68	76.77	76.77	-0.17%	1,366
Oct 22, 2026	77.05	77.09	76.67	76.90	76.90	-2.51%	3,060
Oct 21, 2026	78.89	79.03	78.41	78.88	78.88	-0.10%	2,841
Oct 20, 2026	78.94	79.13	78.91	78.96	78.96	0.25%	4,909
Oct 19, 2026	79.00	79.00	78.76	78.76	78.76	0.48%	1,027
Oct 16, 2026	78.58	78.61	78.27	78.38	78.38	-0.54%	8,112
Oct 15, 2026	78.11	78.84	78.08	78.80	78.80	-0.37%	25,211
Oct 14, 2026	79.32	79.39	79.09	79.09	79.09	-1.49%	2,357
Oct 13, 2026	79.58	80.48	79.58	80.29	80.29	-0.19%	2,169
Oct 12, 2026	80.81	80.81	80.38	80.44	80.44	-0.23%	1,522
Oct 9, 2026	80.68	80.87	80.36	80.63	80.63	1.18%	4,503
Oct 8, 2026	80.28	80.28	79.66	79.69	79.69	-1.43%	3,163
Oct 7, 2026	80.34	80.98	80.34	80.85	80.84	-1.22%	2,138
Oct 6, 2026	82.26	82.26	81.84	81.84	81.84	-0.57%	10,464
Oct 5, 2026	82.21	82.38	82.21	82.31	82.31	1.50%	1,432
Oct 2, 2026	80.77	81.38	80.77	81.09	81.09	0.99%	23,565
Oct 1, 2026	80.09	80.30	79.80	80.30	80.30	-0.03%	2,029
Sep 30, 2026	80.80	80.96	80.24	80.32	80.32	-0.90%	4,186
Sep 29, 2026	80.95	81.05	80.65	81.05	81.05	-0.19%	2,898
Sep 28, 2026	80.94	81.37	80.84	81.21	81.21	-1.10%	11,242
Sep 25, 2026	82.13	82.13	81.56	82.11	82.11	0.90%	4,476
Sep 24, 2026	81.01	81.45	81.01	81.38	81.38	-0.22%	2,170
Sep 23, 2026	82.29	82.29	81.56	81.56	81.55	-1.94%	2,899
Sep 22, 2026	83.07	83.17	82.71	83.17	83.17	0.23%	1,655
Sep 21, 2026	82.27	83.09	82.27	82.98	82.98	2.13%	1,460
Sep 18, 2026	81.02	81.25	80.86	81.25	81.25	0.07%	2,149
Sep 17, 2026	81.25	81.25	80.91	81.19	81.19	1.43%	3,643
Sep 16, 2026	80.73	80.73	80.04	80.04	80.04	-0.13%	788
Sep 15, 2026	80.29	80.29	79.94	80.14	80.14	-0.79%	1,722
Sep 14, 2026	80.33	81.04	80.33	80.79	80.79	-1.49%	1,556
Sep 11, 2026	82.20	82.20	81.90	82.01	82.01	0.94%	3,482
Sep 10, 2026	81.41	81.41	81.25	81.25	81.25	-1.60%	709
Sep 9, 2026	82.77	82.84	82.57	82.57	82.57	-0.71%	837
Sep 8, 2026	83.21	83.21	83.04	83.16	83.16	0.02%	1,320
Sep 4, 2026	83.20	83.20	82.93	83.14	83.14	0.79%	2,715
Sep 3, 2026	81.72	82.49	81.64	82.49	82.49	0.68%	2,677
Sep 2, 2026	81.91	81.93	81.91	81.93	81.93	0.51%	560
Sep 1, 2026	81.96	82.23	81.24	81.52	81.52	-0.26%	15,980
Aug 31, 2026	81.85	81.85	81.44	81.73	81.73	-0.11%	36,403
Aug 28, 2026	81.88	81.88	81.82	81.82	81.82	-0.23%	883
Aug 27, 2026	81.75	82.03	81.56	82.01	82.01	0.22%	1,186
Aug 26, 2026	82.01	82.01	81.81	81.83	81.83	0.07%	2,344
Aug 25, 2026	81.55	81.77	81.55	81.77	81.77	1.19%	931