QEMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	76.94	76.95	76.57	76.58	76.57	2.07%	2,602
Apr 16, 2026	75.10	75.10	75.02	75.02	75.02	0.25%	670
Apr 15, 2026	74.89	74.89	74.84	74.84	74.84	0.23%	588
Apr 14, 2026	74.56	74.67	74.49	74.67	74.67	1.39%	1,294
Apr 13, 2026	72.90	73.64	72.90	73.64	73.64	1.10%	500
Apr 10, 2026	73.11	73.20	72.71	72.84	72.84	0.01%	14,525
Apr 9, 2026	72.82	72.94	72.41	72.84	72.84	0.12%	1,431
Apr 8, 2026	72.82	72.82	72.51	72.75	72.75	4.42%	1,174
Apr 7, 2026	69.13	69.67	69.13	69.67	69.67	-0.10%	590
Apr 6, 2026	69.47	69.81	69.47	69.74	69.74	0.89%	3,883
Apr 2, 2026	68.00	69.40	68.00	69.13	69.13	-0.74%	2,668
Apr 1, 2026	69.74	69.79	69.42	69.64	69.64	0.42%	2,001
Mar 31, 2026	67.49	69.35	67.49	69.35	69.35	2.95%	1,513
Mar 30, 2026	67.77	67.77	67.29	67.36	67.36	-0.61%	1,226
Mar 27, 2026	67.65	68.04	67.59	67.77	67.77	-0.11%	1,583
Mar 26, 2026	68.51	69.14	67.85	67.85	67.85	-2.49%	7,751
Mar 25, 2026	69.60	69.82	69.56	69.59	69.58	1.41%	2,185
Mar 24, 2026	67.73	68.74	66.80	68.62	68.62	-1.03%	3,848
Mar 23, 2026	69.20	69.83	68.70	69.33	69.33	2.39%	2,708
Mar 20, 2026	68.75	68.75	67.63	67.71	67.71	-2.56%	1,489
Mar 19, 2026	68.77	69.62	68.29	69.49	69.49	-0.29%	2,765
Mar 18, 2026	69.73	69.74	69.63	69.69	69.69	-1.03%	5,397
Mar 17, 2026	70.24	70.74	70.05	70.42	70.42	0.88%	2,287
Mar 16, 2026	69.91	70.04	69.53	69.81	69.81	1.69%	1,725
Mar 13, 2026	70.05	70.05	68.64	68.64	68.64	-0.08%	926
Mar 12, 2026	69.41	69.65	68.70	68.70	68.69	-2.50%	2,905
Mar 11, 2026	70.62	70.62	70.17	70.46	70.46	0.56%	1,677
Mar 10, 2026	70.38	71.33	69.33	70.07	70.07	-0.48%	2,271
Mar 9, 2026	68.47	70.41	68.47	70.41	70.41	2.34%	3,233
Mar 6, 2026	69.31	69.56	68.78	68.80	68.80	-1.60%	6,378
Mar 5, 2026	69.48	70.23	69.33	69.92	69.92	-1.50%	7,844
Mar 4, 2026	70.10	71.16	70.10	70.99	70.99	1.67%	1,997
Mar 3, 2026	69.46	70.81	68.30	69.82	69.82	-4.90%	4,851
Mar 2, 2026	73.20	73.70	73.03	73.42	73.42	-1.46%	5,209
Feb 27, 2026	73.90	74.51	73.90	74.51	74.51	-0.14%	2,197
Feb 26, 2026	75.38	75.38	74.41	74.62	74.62	-0.76%	1,341
Feb 25, 2026	75.44	75.44	74.93	75.19	75.18	0.96%	1,645
Feb 24, 2026	73.73	74.47	73.73	74.47	74.47	1.34%	928
Feb 23, 2026	73.76	73.82	73.49	73.49	73.48	-0.68%	858
Feb 20, 2026	72.88	73.99	72.88	73.99	73.99	1.88%	4,300
Feb 19, 2026	72.52	72.62	72.30	72.62	72.62	-0.64%	2,005
Feb 18, 2026	72.94	73.09	72.83	73.09	73.09	0.62%	1,543
Feb 17, 2026	72.64	72.64	72.64	72.64	72.64	-0.19%	395
Feb 13, 2026	72.62	72.78	72.62	72.78	72.78	0.45%	1,943
Feb 12, 2026	72.78	72.86	72.44	72.45	72.45	-1.51%	2,114
Feb 11, 2026	72.76	73.89	72.76	73.57	73.57	0.93%	7,042
Feb 10, 2026	72.44	72.98	72.44	72.89	72.89	0.20%	2,445
Feb 9, 2026	72.21	72.86	72.21	72.74	72.74	0.93%	1,526
Feb 6, 2026	71.75	72.08	71.75	72.07	72.07	2.41%	1,809
Feb 5, 2026	70.51	70.77	70.37	70.37	70.37	-0.89%	1,351