Invesco Galaxy Ethereum ETF (QETH)
BATS: QETH · Real-Time Price · USD
39.18
+0.72 (1.87%)
At close: Oct 24, 2025, 4:00 PM EDT
39.10
-0.08 (-0.20%)
After-hours: Oct 24, 2025, 8:00 PM EDT

QETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202539.5439.5538.6339.1839.181.87%68,530
Oct 23, 202538.3639.2037.9838.4638.461.37%59,879
Oct 22, 202538.3738.6237.7237.9437.94-4.89%143,790
Oct 21, 202538.7241.0038.4239.8939.890.43%162,147
Oct 20, 202540.1740.3439.2439.7239.724.12%66,675
Oct 17, 202537.6338.3837.0338.1538.15-0.99%72,043
Oct 16, 202540.3240.5438.3938.5338.53-3.07%184,090
Oct 15, 202540.7040.8939.2439.7539.75-2.93%82,818
Oct 14, 202539.4141.4738.9440.9540.95-3.53%195,762
Oct 13, 202540.9542.6240.7742.4542.456.66%87,232
Oct 10, 202543.5643.7539.3939.8039.80-7.96%176,867
Oct 9, 202543.8943.8942.5843.2443.24-4.00%80,887
Oct 8, 202544.6745.3944.2745.0445.040.76%50,603
Oct 7, 202547.4447.4744.4244.7044.70-5.14%213,631
Oct 6, 202545.8547.2245.7047.1247.124.50%67,456
Oct 3, 202544.8545.7744.3545.0945.090.49%122,854
Oct 2, 202543.8745.0243.3244.8744.873.72%162,783
Oct 1, 202542.8443.3642.7543.2643.264.24%81,506
Sep 30, 202541.5641.6340.8241.5041.50-0.79%212,388
Sep 29, 202541.0141.9740.9941.8341.834.08%135,883
Sep 26, 202539.0840.5738.9840.1940.193.08%133,069
Sep 25, 202539.9340.0838.1738.9938.99-6.00%117,591
Sep 24, 202541.6641.8641.3941.4841.480.10%17,119
Sep 23, 202541.8442.0141.2541.4441.440.48%63,104
Sep 22, 202541.9642.1041.1741.2441.24-6.89%61,299
Sep 19, 202545.1645.2844.2644.2944.29-3.30%193,673
Sep 18, 202545.7546.2845.6145.8045.801.62%103,794
Sep 17, 202544.9145.1444.1145.0745.070.58%179,295
Sep 16, 202544.8244.9544.1444.8144.81-0.07%112,654
Sep 15, 202545.2045.3344.5644.8444.84-3.80%145,963
Sep 12, 202545.0946.6144.9946.6146.615.55%189,546
Sep 11, 202543.9544.3143.9344.1644.162.36%75,971
Sep 10, 202543.6344.4342.9143.1443.140.70%175,863
Sep 9, 202543.3443.4942.6542.8442.840.02%66,324
Sep 8, 202543.3143.7442.7342.8342.83-0.90%128,556
Sep 5, 202544.5544.5842.4443.2243.221.36%168,653
Sep 4, 202543.9243.9442.5342.6442.64-4.54%113,920
Sep 3, 202543.6344.7843.6344.6744.674.81%112,747
Sep 2, 202542.9643.8342.4742.6242.62-1.59%163,199
Aug 29, 202543.8143.8142.6043.3143.31-2.17%212,132
Aug 28, 202545.8945.9744.2444.2744.27-2.83%148,584
Aug 27, 202545.9346.5145.3445.5645.56-0.72%106,004
Aug 26, 202544.6945.8944.3545.8945.894.04%134,366
Aug 25, 202546.4546.7144.0644.1144.11-8.60%196,401
Aug 22, 202542.4748.4442.3648.2648.2614.55%209,622
Aug 21, 202542.6443.0942.0442.1342.13-2.88%26,606
Aug 20, 202541.7843.4040.9743.3843.385.06%72,565
Aug 19, 202543.0643.0641.1341.2941.29-4.97%197,447
Aug 18, 202543.4443.6942.6043.4543.45-0.66%79,601
Aug 15, 202546.0646.0643.6143.7443.74-3.49%131,792