QETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	32.79	33.00	32.79	32.98	-	0.67%	813
Jan 15, 2026	33.57	33.57	32.66	32.76	32.76	-2.93%	7,880
Jan 14, 2026	33.12	33.92	33.06	33.75	33.75	5.60%	67,043
Jan 13, 2026	31.41	32.06	31.26	31.96	31.96	3.40%	49,679
Jan 12, 2026	30.60	31.32	30.60	30.91	30.91	1.08%	23,015
Jan 9, 2026	30.73	31.25	30.45	30.58	30.58	-1.13%	20,867
Jan 8, 2026	30.60	31.18	30.38	30.93	30.93	-0.90%	41,559
Jan 7, 2026	31.83	31.85	31.16	31.21	31.21	-3.40%	75,588
Jan 6, 2026	32.97	32.97	31.74	32.31	32.31	-0.09%	96,829
Jan 5, 2026	31.41	32.51	31.22	32.34	32.34	4.12%	188,312
Jan 2, 2026	30.26	31.39	30.12	31.06	31.06	5.04%	321,573
Dec 31, 2025	29.95	29.97	29.48	29.57	29.57	0.42%	38,321
Dec 30, 2025	29.58	29.94	29.36	29.45	29.45	1.05%	114,979
Dec 29, 2025	29.42	29.52	29.04	29.14	29.14	-0.14%	36,066
Dec 26, 2025	29.64	29.67	28.84	29.18	29.18	-0.21%	143,210
Dec 24, 2025	28.94	29.35	28.78	29.24	29.24	-1.18%	58,899
Dec 23, 2025	29.36	29.69	28.90	29.59	29.59	-0.10%	89,657
Dec 22, 2025	30.45	30.57	29.52	29.62	29.62	-0.67%	66,398
Dec 19, 2025	29.50	30.06	29.28	29.82	29.82	7.77%	258,608
Dec 18, 2025	29.50	29.82	27.67	27.67	27.67	-1.50%	242,471
Dec 17, 2025	29.29	30.16	27.81	28.09	28.09	-4.36%	220,101
Dec 16, 2025	29.23	29.58	29.02	29.37	29.37	0.62%	125,143
Dec 15, 2025	31.17	31.32	28.85	29.19	29.19	-4.95%	362,192
Dec 12, 2025	32.14	32.30	30.37	30.71	30.71	-4.39%	146,867
Dec 11, 2025	31.55	32.15	31.43	32.12	32.12	-4.06%	41,164
Dec 10, 2025	33.14	34.38	32.94	33.48	33.48	0.84%	100,315
Dec 9, 2025	30.93	33.82	30.93	33.20	33.20	6.10%	139,341
Dec 8, 2025	31.38	31.64	30.77	31.29	31.29	3.85%	65,676
Dec 5, 2025	31.00	31.45	29.82	30.13	30.13	-3.77%	99,022
Dec 4, 2025	31.76	32.09	30.60	31.31	31.31	0.06%	56,671
Dec 3, 2025	30.68	31.45	30.56	31.29	31.29	5.32%	75,706
Dec 2, 2025	28.47	30.23	28.47	29.71	29.71	8.15%	63,978
Dec 1, 2025	28.02	28.22	27.12	27.47	27.47	-9.19%	106,284
Nov 28, 2025	30.82	30.85	30.06	30.25	30.25	0.23%	86,735
Nov 26, 2025	29.26	30.33	29.05	30.18	30.18	3.29%	96,607
Nov 25, 2025	29.00	29.47	28.46	29.22	29.22	-1.38%	89,212
Nov 24, 2025	27.89	29.75	27.89	29.63	29.63	8.53%	63,065
Nov 21, 2025	27.14	27.95	26.71	27.30	27.30	-3.29%	87,273
Nov 20, 2025	30.03	30.07	27.81	28.23	28.23	-3.78%	92,009
Nov 19, 2025	30.15	30.91	28.59	29.34	29.34	-5.75%	136,365
Nov 18, 2025	30.43	31.55	30.25	31.13	31.13	3.97%	104,282
Nov 17, 2025	31.05	31.91	29.45	29.94	29.94	-4.25%	158,906
Nov 14, 2025	31.18	32.42	31.11	31.27	31.27	-0.98%	101,884
Nov 13, 2025	34.20	34.51	31.45	31.58	31.58	-7.20%	83,904
Nov 12, 2025	35.59	35.59	33.65	34.03	34.03	-0.56%	89,081
Nov 11, 2025	35.09	35.09	34.20	34.22	34.22	-3.90%	44,405
Nov 10, 2025	35.96	35.97	34.95	35.61	35.61	3.19%	58,642
Nov 7, 2025	32.22	34.61	31.98	34.51	34.51	4.77%	82,453
Nov 6, 2025	33.54	33.54	32.44	32.94	32.94	-4.16%	51,750
Nov 5, 2025	33.32	34.70	33.23	34.37	34.37	7.37%	76,390