QETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	31.18	32.42	31.11	31.27	31.27	-0.98%	101,848
Nov 13, 2025	34.20	34.51	31.45	31.58	31.58	-7.20%	83,904
Nov 12, 2025	35.59	35.59	33.65	34.03	34.03	-0.56%	89,081
Nov 11, 2025	35.09	35.09	34.20	34.22	34.22	-3.90%	44,405
Nov 10, 2025	35.96	35.97	34.95	35.61	35.61	3.19%	58,642
Nov 7, 2025	32.22	34.61	31.98	34.51	34.51	4.77%	82,453
Nov 6, 2025	33.54	33.54	32.44	32.94	32.94	-4.16%	51,750
Nov 5, 2025	33.32	34.70	33.23	34.37	34.37	7.37%	76,290
Nov 4, 2025	34.88	35.73	31.18	32.01	32.01	-10.39%	182,585
Nov 3, 2025	37.12	37.31	35.53	35.72	35.72	-7.68%	98,837
Oct 31, 2025	38.46	38.90	37.98	38.69	38.69	5.28%	51,582
Oct 30, 2025	38.06	38.06	36.69	36.75	36.75	-5.53%	50,810
Oct 29, 2025	40.14	40.14	38.45	38.90	38.90	-3.50%	119,949
Oct 28, 2025	41.32	41.43	40.20	40.31	40.31	-3.68%	31,811
Oct 27, 2025	41.41	42.22	41.21	41.85	41.85	6.81%	62,819
Oct 24, 2025	39.54	39.55	38.63	39.18	39.18	1.87%	68,671
Oct 23, 2025	38.36	39.20	37.98	38.46	38.46	1.37%	59,879
Oct 22, 2025	38.37	38.62	37.72	37.94	37.94	-4.89%	143,790
Oct 21, 2025	38.72	41.00	38.42	39.89	39.89	0.43%	162,147
Oct 20, 2025	40.17	40.34	39.24	39.72	39.72	4.12%	66,675
Oct 17, 2025	37.63	38.38	37.03	38.15	38.15	-0.99%	72,043
Oct 16, 2025	40.32	40.54	38.39	38.53	38.53	-3.07%	184,090
Oct 15, 2025	40.70	40.89	39.24	39.75	39.75	-2.93%	82,818
Oct 14, 2025	39.41	41.47	38.94	40.95	40.95	-3.53%	195,762
Oct 13, 2025	40.95	42.62	40.77	42.45	42.45	6.66%	87,232
Oct 10, 2025	43.56	43.75	39.39	39.80	39.80	-7.96%	176,867
Oct 9, 2025	43.89	43.89	42.58	43.24	43.24	-4.00%	80,887
Oct 8, 2025	44.67	45.39	44.27	45.04	45.04	0.76%	50,603
Oct 7, 2025	47.44	47.47	44.42	44.70	44.70	-5.14%	213,631
Oct 6, 2025	45.85	47.22	45.70	47.12	47.12	4.50%	67,456
Oct 3, 2025	44.85	45.77	44.35	45.09	45.09	0.49%	122,854
Oct 2, 2025	43.87	45.02	43.32	44.87	44.87	3.72%	162,783
Oct 1, 2025	42.84	43.36	42.75	43.26	43.26	4.24%	81,506
Sep 30, 2025	41.56	41.63	40.82	41.50	41.50	-0.79%	212,388
Sep 29, 2025	41.01	41.97	40.99	41.83	41.83	4.08%	135,883
Sep 26, 2025	39.08	40.57	38.98	40.19	40.19	3.08%	133,069
Sep 25, 2025	39.93	40.08	38.17	38.99	38.99	-6.00%	117,591
Sep 24, 2025	41.66	41.86	41.39	41.48	41.48	0.10%	17,119
Sep 23, 2025	41.84	42.01	41.25	41.44	41.44	0.48%	63,104
Sep 22, 2025	41.96	42.10	41.17	41.24	41.24	-6.89%	61,299
Sep 19, 2025	45.16	45.28	44.26	44.29	44.29	-3.30%	193,673
Sep 18, 2025	45.75	46.28	45.61	45.80	45.80	1.62%	103,794
Sep 17, 2025	44.91	45.14	44.11	45.07	45.07	0.58%	179,295
Sep 16, 2025	44.82	44.95	44.14	44.81	44.81	-0.07%	112,654
Sep 15, 2025	45.20	45.33	44.56	44.84	44.84	-3.80%	145,963
Sep 12, 2025	45.09	46.61	44.99	46.61	46.61	5.55%	189,546
Sep 11, 2025	43.95	44.31	43.93	44.16	44.16	2.36%	75,971
Sep 10, 2025	43.63	44.43	42.91	43.14	43.14	0.70%	175,863
Sep 9, 2025	43.34	43.49	42.65	42.84	42.84	0.02%	66,324
Sep 8, 2025	43.31	43.74	42.73	42.83	42.83	-0.90%	128,556