Skip to main content
Invesco Galaxy Ethereum ETF (QETH)
BATS: QETH · Real-Time Price · USD
24.10
-0.76 (-3.06%)
Jun 20, 2025, 4:00 PM - Market closed

QETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202525.5325.5323.6924.1024.10-3.06%72,954
Jun 18, 202524.6825.3224.6824.8624.86-1.51%80,676
Jun 17, 202525.5125.6024.5725.2425.24-5.08%63,992
Jun 16, 202526.0826.6226.0726.5926.595.47%32,029
Jun 13, 202525.4325.7425.0625.2125.21-6.18%31,010
Jun 12, 202527.3727.6626.8726.8726.87-4.41%39,097
Jun 11, 202528.1028.6827.8228.1128.111.37%59,877
Jun 10, 202527.5627.9726.9227.7327.737.69%54,532
Jun 9, 202525.3225.8425.1125.7525.753.79%21,933
Jun 6, 202524.7825.2424.7824.8124.81-1.59%18,590
Jun 5, 202526.2826.2825.1025.2125.21-3.82%73,359
Jun 4, 202526.1026.6725.9126.2126.21-0.11%23,603
Jun 3, 202526.1526.4326.0426.2426.243.80%22,343
Jun 2, 202524.9925.4524.9625.2825.28-1.40%46,786
May 30, 202525.9126.0725.3725.6425.64-3.17%42,533
May 29, 202526.8126.8726.2226.4826.481.22%37,900
May 28, 202526.6826.8226.1326.1626.16-2.61%21,863
May 27, 202526.6026.9526.4326.8626.865.00%38,908
May 23, 202525.4925.8725.4925.5825.58-2.74%81,007
May 22, 202526.4626.7426.2226.3026.304.61%96,998
May 21, 202525.2826.0724.5025.1425.140.72%30,242
May 20, 202524.7825.0824.5724.9624.96-0.72%15,793
May 19, 202524.0225.4124.0125.1425.14-2.88%38,260
May 16, 202525.9426.0225.7325.8925.892.31%45,673
May 15, 202525.5825.9524.7625.3025.30-2.73%161,940
May 14, 202526.0926.1425.4726.0126.01-3.38%81,948
May 13, 202525.3827.3025.2626.9226.929.52%148,410
May 12, 202525.5525.6924.0824.5824.585.45%147,939
May 9, 202523.4023.8222.7223.3123.3110.11%60,837
May 8, 202519.6321.2419.6221.1721.1718.00%98,617
May 7, 202518.2618.3117.8717.9417.940.84%40,189
May 6, 202517.5817.9117.4917.7917.79-1.98%84,137
May 5, 202517.9618.2417.9118.1518.15-1.14%59,759
May 2, 202518.3418.6818.2718.3618.36-0.38%48,538
May 1, 202518.5018.7018.2318.4318.433.48%66,698
Apr 30, 202517.7017.8917.3017.8117.81-2.20%130,788
Apr 29, 202518.0918.2818.0818.2118.211.45%34,592
Apr 28, 202517.9717.9917.4317.9517.95-0.33%116,687
Apr 25, 202517.6618.2617.5718.0118.012.33%98,460
Apr 24, 202517.5617.7517.4217.6017.60-1.46%51,638
Apr 23, 202518.1418.2817.5917.8617.865.00%90,577
Apr 22, 202516.3617.2316.3517.0117.018.55%115,697
Apr 21, 202516.2616.3615.6215.6715.67-1.01%43,897
Apr 17, 202515.9116.1215.7615.8315.83-0.06%4,150
Apr 16, 202515.7215.9215.5415.8415.84-1.19%13,462
Apr 15, 202516.3916.5716.0016.0316.03-2.02%32,398
Apr 14, 202516.6716.6916.1616.3616.364.80%39,765
Apr 11, 202515.5615.7315.4215.6115.613.38%22,914
Apr 10, 202515.8515.8514.7115.1015.10-7.65%106,741
Apr 9, 202514.5416.6214.5416.3516.3512.06%87,163