QETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.46	20.83	19.46	20.50	20.50	10.45%	205,838
Feb 5, 2026	20.65	20.86	18.25	18.56	18.56	-13.95%	364,052
Feb 4, 2026	21.92	22.12	20.66	21.57	21.57	-5.77%	299,086
Feb 3, 2026	23.01	23.25	21.03	22.89	22.89	-0.99%	482,363
Feb 2, 2026	23.06	23.86	23.04	23.12	23.12	-13.31%	500,406
Jan 30, 2026	27.26	27.43	26.26	26.67	26.67	-4.31%	37,491
Jan 29, 2026	29.04	29.04	27.45	27.87	27.87	-7.04%	97,901
Jan 28, 2026	30.12	30.20	29.84	29.98	29.98	-0.27%	16,977
Jan 27, 2026	29.17	30.11	28.97	30.06	30.06	4.09%	31,400
Jan 26, 2026	28.75	29.35	28.68	28.88	28.88	-1.21%	62,720
Jan 23, 2026	28.89	29.95	28.81	29.24	29.24	0.02%	65,419
Jan 22, 2026	29.56	29.58	28.93	29.23	29.23	-3.02%	49,213
Jan 21, 2026	29.63	30.47	28.52	30.14	30.14	0.87%	135,556
Jan 20, 2026	30.56	30.63	29.70	29.88	29.88	-8.93%	105,538
Jan 16, 2026	33.02	33.02	32.39	32.81	32.81	0.15%	34,920
Jan 15, 2026	33.24	33.40	32.64	32.76	32.76	-2.93%	41,731
Jan 14, 2026	33.12	33.92	33.06	33.75	33.75	5.60%	67,043
Jan 13, 2026	31.41	32.06	31.26	31.96	31.96	3.40%	49,679
Jan 12, 2026	30.60	31.32	30.60	30.91	30.91	1.08%	23,015
Jan 9, 2026	30.73	31.25	30.45	30.58	30.58	-1.13%	20,867
Jan 8, 2026	30.60	31.18	30.38	30.93	30.93	-0.90%	41,559
Jan 7, 2026	31.83	31.85	31.16	31.21	31.21	-3.40%	75,588
Jan 6, 2026	32.97	32.97	31.74	32.31	32.31	-0.09%	96,829
Jan 5, 2026	31.41	32.51	31.22	32.34	32.34	4.12%	188,312
Jan 2, 2026	30.26	31.39	30.12	31.06	31.06	5.04%	321,573
Dec 31, 2025	29.95	29.97	29.48	29.57	29.57	0.42%	38,321
Dec 30, 2025	29.58	29.94	29.36	29.45	29.45	1.05%	114,979
Dec 29, 2025	29.42	29.52	29.04	29.14	29.14	-0.14%	36,066
Dec 26, 2025	29.64	29.67	28.84	29.18	29.18	-0.21%	143,210
Dec 24, 2025	28.94	29.35	28.78	29.24	29.24	-1.18%	58,899
Dec 23, 2025	29.36	29.69	28.90	29.59	29.59	-0.10%	89,657
Dec 22, 2025	30.45	30.57	29.52	29.62	29.62	-0.67%	66,398
Dec 19, 2025	29.50	30.06	29.28	29.82	29.82	7.77%	258,608
Dec 18, 2025	29.50	29.82	27.67	27.67	27.67	-1.50%	242,471
Dec 17, 2025	29.29	30.16	27.81	28.09	28.09	-4.36%	220,101
Dec 16, 2025	29.23	29.58	29.02	29.37	29.37	0.62%	125,143
Dec 15, 2025	31.17	31.32	28.85	29.19	29.19	-4.95%	362,192
Dec 12, 2025	32.14	32.30	30.37	30.71	30.71	-4.39%	146,867
Dec 11, 2025	31.55	32.15	31.43	32.12	32.12	-4.06%	41,164
Dec 10, 2025	33.14	34.38	32.94	33.48	33.48	0.84%	100,315
Dec 9, 2025	30.93	33.82	30.93	33.20	33.20	6.10%	139,341
Dec 8, 2025	31.38	31.64	30.77	31.29	31.29	3.85%	65,676
Dec 5, 2025	31.00	31.45	29.82	30.13	30.13	-3.77%	99,022
Dec 4, 2025	31.76	32.09	30.60	31.31	31.31	0.06%	56,671
Dec 3, 2025	30.68	31.45	30.56	31.29	31.29	5.32%	75,706
Dec 2, 2025	28.47	30.23	28.47	29.71	29.71	8.15%	63,978
Dec 1, 2025	28.02	28.22	27.12	27.47	27.47	-9.19%	106,284
Nov 28, 2025	30.82	30.85	30.06	30.25	30.25	0.23%	86,735
Nov 26, 2025	29.26	30.33	29.05	30.18	30.18	3.29%	96,607
Nov 25, 2025	29.00	29.47	28.46	29.22	29.22	-1.38%	89,212