Invesco Galaxy Ethereum ETF (QETH)
BATS: QETH · Real-Time Price · USD
21.32
-0.43 (-1.98%)
At close: Mar 19, 2026, 4:00 PM EDT
21.32
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT
QETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 21.18 | 21.46 | 20.91 | 21.32 | 21.32 | -1.98% | 6,373 |
| Mar 18, 2026 | 22.30 | 22.33 | 21.58 | 21.75 | 21.75 | -5.93% | 11,015 |
| Mar 17, 2026 | 23.10 | 23.47 | 23.03 | 23.12 | 23.12 | -0.47% | 3,252 |
| Mar 16, 2026 | 22.70 | 23.32 | 22.47 | 23.23 | 23.23 | 10.88% | 8,115 |
| Mar 13, 2026 | 21.75 | 22.04 | 20.82 | 20.95 | 20.95 | 1.55% | 124,976 |
| Mar 12, 2026 | 20.50 | 20.81 | 20.35 | 20.63 | 20.63 | -0.19% | 30,352 |
| Mar 11, 2026 | 20.37 | 20.69 | 20.32 | 20.67 | 20.67 | 1.92% | 5,836 |
| Mar 10, 2026 | 20.47 | 20.82 | 20.01 | 20.28 | 20.28 | 0.05% | 79,927 |
| Mar 9, 2026 | 20.07 | 20.44 | 20.01 | 20.27 | 20.27 | 2.84% | 10,946 |
| Mar 6, 2026 | 20.00 | 20.00 | 19.47 | 19.71 | 19.71 | -5.38% | 105,083 |
| Mar 5, 2026 | 21.08 | 21.08 | 20.47 | 20.83 | 20.83 | -2.89% | 7,431 |
| Mar 4, 2026 | 20.72 | 21.93 | 20.61 | 21.45 | 21.45 | 8.83% | 235,607 |
| Mar 3, 2026 | 19.54 | 20.04 | 19.21 | 19.71 | 19.71 | -2.86% | 169,804 |
| Mar 2, 2026 | 19.15 | 20.63 | 19.15 | 20.29 | 20.29 | 6.01% | 27,753 |
| Feb 27, 2026 | 19.44 | 19.46 | 19.01 | 19.14 | 19.14 | -5.11% | 15,802 |
| Feb 26, 2026 | 20.62 | 20.65 | 19.68 | 20.17 | 20.17 | -2.51% | 9,950 |
| Feb 25, 2026 | 19.63 | 20.76 | 19.57 | 20.69 | 20.69 | 11.90% | 107,119 |
| Feb 24, 2026 | 17.99 | 18.56 | 17.99 | 18.49 | 18.49 | -0.22% | 36,863 |
| Feb 23, 2026 | 19.08 | 19.12 | 18.34 | 18.53 | 18.53 | -5.51% | 89,997 |
| Feb 20, 2026 | 19.31 | 19.71 | 19.31 | 19.61 | 19.61 | 1.13% | 3,572 |
| Feb 19, 2026 | 19.15 | 19.41 | 18.98 | 19.39 | 19.39 | 0.54% | 61,942 |
| Feb 18, 2026 | 19.54 | 19.95 | 19.17 | 19.29 | 19.29 | -2.90% | 253,771 |
| Feb 17, 2026 | 19.81 | 20.05 | 19.32 | 19.86 | 19.86 | -2.48% | 245,096 |
| Feb 13, 2026 | 19.68 | 20.62 | 19.68 | 20.37 | 20.37 | 6.79% | 419,122 |
| Feb 12, 2026 | 19.80 | 19.85 | 18.92 | 19.07 | 19.07 | -2.00% | 67,419 |
| Feb 11, 2026 | 19.80 | 19.80 | 19.00 | 19.46 | 19.46 | -2.89% | 78,550 |
| Feb 10, 2026 | 20.20 | 20.35 | 19.89 | 20.04 | 20.04 | -5.34% | 60,098 |
| Feb 9, 2026 | 20.18 | 21.37 | 20.06 | 21.17 | 21.17 | 3.27% | 115,686 |
| Feb 6, 2026 | 19.46 | 20.83 | 19.46 | 20.50 | 20.50 | 10.45% | 205,838 |
| Feb 5, 2026 | 20.65 | 20.86 | 18.25 | 18.56 | 18.56 | -13.95% | 364,052 |
| Feb 4, 2026 | 21.92 | 22.12 | 20.66 | 21.57 | 21.57 | -5.77% | 299,086 |
| Feb 3, 2026 | 23.01 | 23.25 | 21.03 | 22.89 | 22.89 | -0.99% | 482,363 |
| Feb 2, 2026 | 23.06 | 23.86 | 23.04 | 23.12 | 23.12 | -13.31% | 500,406 |
| Jan 30, 2026 | 27.26 | 27.43 | 26.26 | 26.67 | 26.67 | -4.31% | 37,491 |
| Jan 29, 2026 | 29.04 | 29.04 | 27.45 | 27.87 | 27.87 | -7.04% | 97,901 |
| Jan 28, 2026 | 30.12 | 30.20 | 29.84 | 29.98 | 29.98 | -0.27% | 16,977 |
| Jan 27, 2026 | 29.17 | 30.11 | 28.97 | 30.06 | 30.06 | 4.09% | 31,400 |
| Jan 26, 2026 | 28.75 | 29.35 | 28.68 | 28.88 | 28.88 | -1.21% | 62,720 |
| Jan 23, 2026 | 28.89 | 29.95 | 28.81 | 29.24 | 29.24 | 0.02% | 65,419 |
| Jan 22, 2026 | 29.56 | 29.58 | 28.93 | 29.23 | 29.23 | -3.02% | 49,213 |
| Jan 21, 2026 | 29.63 | 30.47 | 28.52 | 30.14 | 30.14 | 0.87% | 135,556 |
| Jan 20, 2026 | 30.56 | 30.63 | 29.70 | 29.88 | 29.88 | -8.93% | 105,538 |
| Jan 16, 2026 | 33.02 | 33.02 | 32.39 | 32.81 | 32.81 | 0.15% | 34,920 |
| Jan 15, 2026 | 33.24 | 33.40 | 32.64 | 32.76 | 32.76 | -2.93% | 41,731 |
| Jan 14, 2026 | 33.12 | 33.92 | 33.06 | 33.75 | 33.75 | 5.60% | 67,043 |
| Jan 13, 2026 | 31.41 | 32.06 | 31.26 | 31.96 | 31.96 | 3.40% | 49,679 |
| Jan 12, 2026 | 30.60 | 31.32 | 30.60 | 30.91 | 30.91 | 1.08% | 23,015 |
| Jan 9, 2026 | 30.73 | 31.25 | 30.45 | 30.58 | 30.58 | -1.13% | 20,867 |
| Jan 8, 2026 | 30.60 | 31.18 | 30.38 | 30.93 | 30.93 | -0.90% | 41,559 |
| Jan 7, 2026 | 31.83 | 31.85 | 31.16 | 31.21 | 31.21 | -3.40% | 75,588 |