QETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.36	27.38	27.28	27.40	-	-0.33%	4,527
Sep 21, 2026	27.20	27.57	27.05	27.49	27.49	4.80%	40,955
Sep 18, 2026	24.90	26.31	24.90	26.23	26.23	7.72%	87,592
Sep 17, 2026	24.48	24.64	24.35	24.35	24.35	1.71%	3,754
Sep 16, 2026	23.87	24.07	23.66	23.94	23.94	-0.33%	4,348
Sep 15, 2026	24.56	24.59	23.44	24.02	24.02	-4.87%	93,441
Sep 14, 2026	24.87	25.35	24.87	25.25	25.25	-0.08%	4,977
Sep 11, 2026	24.85	26.47	24.85	25.27	25.27	3.27%	98,168
Sep 10, 2026	24.03	24.50	24.03	24.47	24.47	-0.16%	58,780
Sep 9, 2026	24.99	25.01	24.49	24.51	24.51	-0.65%	14,779
Sep 8, 2026	24.53	24.92	24.28	24.67	24.67	0.90%	51,182
Sep 4, 2026	24.38	24.49	24.23	24.45	24.45	-2.43%	48,197
Sep 3, 2026	24.05	25.11	24.05	25.06	25.06	5.25%	48,585
Sep 2, 2026	23.66	23.95	23.62	23.81	23.81	-0.96%	46,801
Sep 1, 2026	24.28	24.41	23.72	24.04	24.04	-2.67%	38,697
Aug 31, 2026	24.41	24.76	24.28	24.70	24.70	1.98%	64,629
Aug 28, 2026	25.03	25.06	24.02	24.22	24.22	-2.61%	26,692
Aug 27, 2026	24.82	25.15	24.79	24.87	24.87	1.16%	7,176
Aug 26, 2026	24.43	24.66	24.33	24.59	24.59	0.27%	12,250
Aug 25, 2026	24.46	24.65	24.46	24.52	24.52	-0.26%	8,580
Aug 24, 2026	24.93	25.09	24.46	24.59	24.59	2.44%	45,159
Aug 21, 2026	23.75	24.13	23.59	24.00	24.00	3.81%	65,024
Aug 20, 2026	22.65	23.45	22.46	23.12	23.12	10.62%	111,548
Aug 19, 2026	19.28	21.00	19.23	20.90	20.90	9.94%	120,686
Aug 18, 2026	18.85	19.09	18.85	19.01	19.01	0.21%	37,059
Aug 17, 2026	18.95	19.04	18.88	18.97	18.97	1.55%	29,744
Aug 14, 2026	18.57	18.77	18.54	18.68	18.68	-0.48%	22,845
Aug 13, 2026	18.75	18.85	18.53	18.77	18.77	0.59%	31,393
Aug 12, 2026	18.96	18.97	18.66	18.66	18.66	-0.16%	129,902
Aug 11, 2026	18.78	18.79	18.46	18.69	18.69	0.05%	14,819
Aug 10, 2026	18.97	18.97	18.59	18.68	18.68	-2.10%	107,290
Aug 7, 2026	19.10	19.10	18.95	19.08	19.08	0.42%	14,147
Aug 6, 2026	18.83	19.05	18.83	19.00	19.00	-0.42%	28,303
Aug 5, 2026	18.50	19.13	18.47	19.08	19.08	2.36%	34,677
Aug 4, 2026	18.55	18.70	18.48	18.64	18.64	0.23%	21,133
Aug 3, 2026	18.33	18.61	18.29	18.60	18.60	0.20%	12,966
Jul 31, 2026	18.76	18.76	18.44	18.56	18.56	-2.97%	56,321
Jul 30, 2026	19.06	19.25	19.05	19.13	19.13	2.02%	19,066
Jul 29, 2026	18.95	19.20	18.75	18.75	18.75	-1.88%	21,411
Jul 28, 2026	18.65	19.11	18.49	19.11	19.11	-1.39%	43,016
Jul 27, 2026	19.50	19.66	19.16	19.38	19.38	4.70%	29,472
Jul 24, 2026	18.54	18.55	18.46	18.51	18.51	-0.70%	6,091
Jul 23, 2026	18.96	18.96	18.63	18.64	18.64	-2.71%	4,174
Jul 22, 2026	19.26	19.38	19.13	19.16	19.16	0.21%	20,213
Jul 21, 2026	19.18	19.28	19.07	19.12	19.12	1.22%	6,175
Jul 20, 2026	18.68	19.00	18.52	18.89	18.89	3.06%	4,587
Jul 17, 2026	18.06	18.39	17.93	18.33	18.33	-1.77%	12,228
Jul 16, 2026	18.74	18.78	18.60	18.66	18.66	-2.46%	26,518
Jul 15, 2026	19.24	19.24	19.02	19.13	19.13	2.63%	6,497
Jul 14, 2026	18.68	18.73	18.49	18.64	18.64	5.61%	27,559