QETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	22.59	22.93	22.59	22.93	22.93	0.69%	3,328
Apr 27, 2026	23.06	23.12	22.61	22.77	22.77	-1.48%	10,132
Apr 24, 2026	23.14	23.14	22.94	23.11	23.11	0.26%	17,415
Apr 23, 2026	23.15	23.25	22.78	23.05	23.05	-3.44%	8,547
Apr 22, 2026	24.01	24.13	23.83	23.87	23.87	4.37%	21,110
Apr 21, 2026	23.00	23.00	22.80	22.87	22.87	-1.55%	12,539
Apr 20, 2026	23.06	23.26	22.76	23.23	23.23	-4.09%	11,266
Apr 17, 2026	23.93	24.45	23.91	24.22	24.22	3.11%	27,380
Apr 16, 2026	23.41	23.50	22.87	23.49	23.49	-0.76%	2,817
Apr 15, 2026	23.21	23.76	23.11	23.67	23.67	2.69%	65,550
Apr 14, 2026	23.87	24.01	23.05	23.05	23.05	2.26%	12,674
Apr 13, 2026	21.86	22.55	21.76	22.54	22.54	0.45%	9,794
Apr 10, 2026	22.09	22.48	22.03	22.44	22.44	1.70%	56,899
Apr 9, 2026	21.70	22.15	21.51	22.07	22.07	0.25%	33,926
Apr 8, 2026	22.40	22.42	21.77	22.01	22.01	4.66%	13,386
Apr 7, 2026	20.75	21.05	20.51	21.03	21.03	-1.45%	54,720
Apr 6, 2026	21.36	21.60	21.16	21.34	21.34	3.84%	67,218
Apr 2, 2026	20.22	20.65	20.08	20.55	20.55	-3.48%	31,139
Apr 1, 2026	21.07	21.56	21.05	21.29	21.29	2.01%	23,889
Mar 31, 2026	20.51	21.07	20.35	20.87	20.87	3.62%	35,364
Mar 30, 2026	20.64	20.70	20.04	20.14	20.14	1.67%	62,803
Mar 27, 2026	19.84	19.99	19.60	19.81	19.81	-2.75%	51,849
Mar 26, 2026	20.67	20.81	20.29	20.37	20.37	-5.74%	41,695
Mar 25, 2026	21.74	21.81	21.39	21.61	21.61	2.56%	23,888
Mar 24, 2026	21.47	21.47	20.99	21.07	21.07	-1.82%	18,064
Mar 23, 2026	21.41	21.78	21.12	21.46	21.46	1.18%	36,811
Mar 20, 2026	21.36	21.37	21.07	21.21	21.21	-0.52%	47,014
Mar 19, 2026	21.18	21.44	20.92	21.32	21.32	-1.98%	55,473
Mar 18, 2026	22.30	22.34	21.57	21.75	21.75	-5.93%	100,599
Mar 17, 2026	23.10	23.43	22.99	23.12	23.12	-0.47%	19,417
Mar 16, 2026	22.70	23.35	22.47	23.23	23.23	10.88%	66,620
Mar 13, 2026	21.75	22.04	20.82	20.95	20.95	1.55%	125,053
Mar 12, 2026	20.50	20.81	20.35	20.63	20.63	-0.19%	30,352
Mar 11, 2026	20.37	20.78	20.24	20.67	20.67	1.92%	60,052
Mar 10, 2026	20.47	20.82	20.01	20.28	20.28	0.05%	79,927
Mar 9, 2026	20.07	20.45	19.99	20.27	20.27	2.84%	109,362
Mar 6, 2026	20.00	20.00	19.47	19.71	19.71	-5.38%	105,083
Mar 5, 2026	21.12	21.17	20.45	20.83	20.83	-2.89%	123,050
Mar 4, 2026	20.72	21.93	20.61	21.45	21.45	8.83%	235,607
Mar 3, 2026	19.54	20.04	19.21	19.71	19.71	-2.86%	169,804
Mar 2, 2026	19.19	20.80	19.19	20.29	20.29	6.01%	258,918
Feb 27, 2026	19.44	19.51	19.01	19.14	19.14	-5.11%	107,205
Feb 26, 2026	20.48	20.61	19.68	20.17	20.17	-2.51%	94,133
Feb 25, 2026	19.63	20.76	19.57	20.69	20.69	11.90%	107,319
Feb 24, 2026	17.99	18.56	17.99	18.49	18.49	-0.22%	36,863
Feb 23, 2026	19.08	19.12	18.34	18.53	18.53	-5.51%	89,997
Feb 20, 2026	19.31	19.70	19.31	19.61	19.61	1.13%	55,125
Feb 19, 2026	19.15	19.41	18.98	19.39	19.39	0.54%	66,982
Feb 18, 2026	19.54	19.95	19.17	19.29	19.29	-2.90%	253,771
Feb 17, 2026	19.81	20.05	19.32	19.86	19.86	-2.48%	245,096