Skip to main content
logo
Invesco Galaxy Ethereum ETF (QETH)
BATS: QETH · Real-Time Price · USD
18.68
-0.40 (-2.10%)
At close: Aug 10, 2026, 4:00 PM EDT
18.68
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT

QETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202618.9018.9018.6418.64--2.31%107,181
Aug 7, 202619.1019.1018.9519.0819.080.42%14,147
Aug 6, 202618.8319.0518.8319.0019.00-0.42%28,303
Aug 5, 202618.5019.1318.4719.0819.082.36%34,676
Aug 4, 202618.5518.7018.4818.6418.640.23%21,133
Aug 3, 202618.3318.6118.2918.6018.600.20%12,966
Jul 31, 202618.7618.7618.4418.5618.56-2.97%56,321
Jul 30, 202619.0619.2519.0519.1319.132.02%19,066
Jul 29, 202618.9519.2018.7518.7518.75-1.88%21,411
Jul 28, 202618.6519.1118.4919.1119.11-1.39%43,016
Jul 27, 202619.5019.6619.1619.3819.384.70%29,472
Jul 24, 202618.5418.5518.4618.5118.51-0.70%6,091
Jul 23, 202618.9618.9618.6318.6418.64-2.71%4,174
Jul 22, 202619.2619.3819.1319.1619.160.21%20,213
Jul 21, 202619.1819.2819.0719.1219.121.22%6,175
Jul 20, 202618.6819.0018.5218.8918.893.06%4,587
Jul 17, 202618.0618.3917.9318.3318.33-1.77%12,228
Jul 16, 202618.7418.7818.6018.6618.66-2.46%26,518
Jul 15, 202619.2719.2719.0019.1319.132.63%390
Jul 14, 202618.6818.7318.4918.6418.645.61%27,559
Jul 13, 202617.6517.6817.4917.6517.65-0.95%20,819
Jul 10, 202617.8918.0117.6817.8217.822.47%8,665
Jul 9, 202617.3217.4417.2617.3917.390.52%16,186
Jul 8, 202617.2617.3217.0317.3017.30-2.86%33,131
Jul 7, 202617.5817.9117.5117.8117.81-16,134
Jul 6, 202617.1917.8717.1917.8117.815.38%23,361
Jul 2, 202616.9917.0816.8616.9016.905.16%44,399
Jul 1, 202615.6116.1715.6116.0716.072.29%23,763
Jun 30, 202615.5015.7115.4715.7115.71-2.78%17,458
Jun 29, 202615.6516.1715.4816.1616.163.06%86,874
Jun 26, 202615.3015.8215.2515.6815.681.23%42,887
Jun 25, 202616.2416.2415.2515.4915.49-1.65%84,494
Jun 24, 202616.3816.4215.6015.7515.75-4.60%26,407
Jun 23, 202616.5216.5816.4216.5116.51-4.23%8,717
Jun 22, 202617.5817.6817.2017.2417.241.59%48,954
Jun 18, 202617.3217.3316.7316.9716.97-1.62%17,046
Jun 17, 202617.5417.7517.2117.2517.25-3.42%18,663
Jun 16, 202617.9217.9417.6717.8617.86-1.33%13,275
Jun 15, 202618.1018.3118.0018.1018.109.30%36,234
Jun 12, 202616.5716.8016.4816.5616.56-0.90%44,185
Jun 11, 202616.4716.8116.2316.7116.713.08%29,030
Jun 10, 202616.4216.4616.1816.2116.21-1.76%8,406
Jun 9, 202616.5916.5916.0516.5016.50-1.55%115,760
Jun 8, 202616.7516.9416.7516.7616.766.89%5,841
Jun 5, 202616.6316.6315.4215.6815.68-11.26%34,826
Jun 4, 202617.7317.8217.4417.6717.67-1.34%18,549
Jun 3, 202618.5518.6417.8917.9117.91-5.69%13,126
Jun 2, 202619.6519.6518.7718.9918.99-4.62%31,206
Jun 1, 202619.6519.9319.4919.9119.91-0.75%19,038
May 29, 202619.8920.3019.8220.0620.060.25%13,242