QETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.68	19.00	18.52	18.89	18.89	3.06%	4,587
Jul 17, 2026	18.06	18.39	17.93	18.33	18.33	-1.77%	12,228
Jul 16, 2026	18.74	18.78	18.60	18.66	18.66	-2.46%	26,518
Jul 15, 2026	19.27	19.27	19.00	19.13	19.13	2.63%	390
Jul 14, 2026	18.68	18.73	18.49	18.64	18.64	5.61%	27,559
Jul 13, 2026	17.65	17.68	17.49	17.65	17.65	-0.95%	20,819
Jul 10, 2026	17.89	18.01	17.68	17.82	17.82	2.47%	8,665
Jul 9, 2026	17.32	17.44	17.26	17.39	17.39	0.52%	16,186
Jul 8, 2026	17.26	17.32	17.03	17.30	17.30	-2.86%	33,131
Jul 7, 2026	17.58	17.91	17.51	17.81	17.81	-	16,134
Jul 6, 2026	17.19	17.87	17.19	17.81	17.81	5.38%	23,361
Jul 2, 2026	16.99	17.08	16.86	16.90	16.90	5.16%	44,399
Jul 1, 2026	15.61	16.17	15.61	16.07	16.07	2.29%	23,763
Jun 30, 2026	15.50	15.71	15.47	15.71	15.71	-2.78%	17,458
Jun 29, 2026	15.65	16.17	15.48	16.16	16.16	3.06%	86,874
Jun 26, 2026	15.30	15.82	15.25	15.68	15.68	1.23%	42,887
Jun 25, 2026	16.24	16.24	15.25	15.49	15.49	-1.65%	84,494
Jun 24, 2026	16.38	16.42	15.60	15.75	15.75	-4.60%	26,407
Jun 23, 2026	16.52	16.58	16.42	16.51	16.51	-4.23%	8,717
Jun 22, 2026	17.58	17.68	17.20	17.24	17.24	1.59%	48,954
Jun 18, 2026	17.32	17.33	16.73	16.97	16.97	-1.62%	17,046
Jun 17, 2026	17.54	17.75	17.21	17.25	17.25	-3.42%	18,663
Jun 16, 2026	17.92	17.94	17.67	17.86	17.86	-1.33%	13,275
Jun 15, 2026	18.10	18.31	18.00	18.10	18.10	9.30%	36,234
Jun 12, 2026	16.57	16.80	16.48	16.56	16.56	-0.90%	44,185
Jun 11, 2026	16.47	16.81	16.23	16.71	16.71	3.08%	29,030
Jun 10, 2026	16.42	16.46	16.18	16.21	16.21	-1.76%	8,406
Jun 9, 2026	16.59	16.59	16.05	16.50	16.50	-1.55%	115,760
Jun 8, 2026	16.75	16.94	16.75	16.76	16.76	6.89%	5,841
Jun 5, 2026	16.63	16.63	15.42	15.68	15.68	-11.26%	34,826
Jun 4, 2026	17.73	17.82	17.44	17.67	17.67	-1.34%	18,549
Jun 3, 2026	18.55	18.64	17.89	17.91	17.91	-5.69%	13,126
Jun 2, 2026	19.65	19.65	18.77	18.99	18.99	-4.62%	31,206
Jun 1, 2026	19.65	19.93	19.49	19.91	19.91	-0.75%	19,038
May 29, 2026	19.89	20.30	19.82	20.06	20.06	0.25%	13,242
May 28, 2026	19.65	20.11	19.58	20.01	20.01	-2.10%	7,781
May 27, 2026	20.54	20.63	20.41	20.44	20.44	-0.73%	18,200
May 26, 2026	21.07	21.07	20.45	20.59	20.59	0.24%	13,749
May 22, 2026	21.16	21.16	20.53	20.54	20.54	-3.52%	9,215
May 21, 2026	20.96	21.36	20.96	21.29	21.29	0.14%	22,602
May 20, 2026	21.11	21.36	21.08	21.26	21.26	1.24%	7,089
May 19, 2026	21.08	21.11	21.00	21.00	21.00	-0.55%	2,591
May 18, 2026	21.15	21.15	20.74	21.12	21.12	-4.59%	2,593
May 15, 2026	22.28	22.28	21.98	22.13	22.13	-3.19%	10,649
May 14, 2026	22.46	23.09	22.46	22.86	22.86	1.78%	38,411
May 13, 2026	22.59	22.59	22.25	22.46	22.46	-1.27%	22,089
May 12, 2026	22.67	22.75	22.45	22.75	22.75	-2.23%	8,756
May 11, 2026	23.15	23.28	23.01	23.27	23.27	1.00%	3,802
May 8, 2026	22.61	23.09	22.59	23.04	23.04	0.92%	18,724
May 7, 2026	23.13	23.13	22.70	22.83	22.83	-2.44%	35,253