Skip to main content
logo
Invesco Galaxy Ethereum ETF (QETH)
BATS: QETH · Real-Time Price · USD
16.21
-0.29 (-1.76%)
Jun 10, 2026, 4:00 PM EDT - Market closed

QETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202616.4216.4616.1816.2116.21-1.76%8,406
Jun 9, 202616.5916.5916.0516.5016.50-1.55%115,760
Jun 8, 202616.7516.9416.7516.7616.766.89%5,841
Jun 5, 202616.6316.6315.4215.6815.68-11.26%34,826
Jun 4, 202617.7317.8217.4417.6717.67-1.34%18,549
Jun 3, 202618.5518.6417.8917.9117.91-5.69%13,126
Jun 2, 202619.6519.6518.7718.9918.99-4.62%31,206
Jun 1, 202619.6519.9319.4919.9119.91-0.75%19,038
May 29, 202619.8920.3019.8220.0620.060.25%13,242
May 28, 202619.6520.1119.5820.0120.01-2.10%7,781
May 27, 202620.5420.6320.4120.4420.44-0.73%18,200
May 26, 202621.0721.0720.4520.5920.590.24%13,749
May 22, 202621.1621.1620.5320.5420.54-3.52%9,215
May 21, 202620.9621.3620.9621.2921.290.14%22,602
May 20, 202621.1121.3621.0821.2621.261.24%7,089
May 19, 202621.0821.1121.0021.0021.00-0.55%2,591
May 18, 202621.1521.1520.7421.1221.12-4.59%2,593
May 15, 202622.2822.2821.9822.1322.13-3.19%10,649
May 14, 202622.4623.0922.4622.8622.861.78%38,411
May 13, 202622.5922.5922.2522.4622.46-1.27%22,089
May 12, 202622.6722.7522.4522.7522.75-2.23%8,756
May 11, 202623.1523.2823.0123.2723.271.00%3,802
May 8, 202622.6123.0922.5923.0423.040.92%18,724
May 7, 202623.1323.1322.7022.8322.83-2.44%35,253
May 6, 202623.7623.7623.3723.4023.40-0.97%5,134
May 5, 202623.8123.8823.5723.6323.630.68%15,680
May 4, 202623.3123.6523.2223.4723.472.27%19,505
May 1, 202622.9923.1522.9522.9522.951.91%21,991
Apr 30, 202622.4522.6322.4522.5222.521.35%12,494
Apr 29, 202622.9722.9722.1122.2222.22-3.08%22,591
Apr 28, 202622.5922.9322.5922.9322.930.69%3,328
Apr 27, 202623.0623.1222.6122.7722.77-1.49%10,132
Apr 24, 202623.1423.1422.9423.1123.110.27%17,415
Apr 23, 202623.1523.2522.7823.0523.05-3.44%8,547
Apr 22, 202624.0124.1323.8323.8723.874.37%21,110
Apr 21, 202623.0023.0022.8022.8722.87-1.55%12,539
Apr 20, 202623.0623.2622.7623.2323.23-4.09%11,266
Apr 17, 202623.9324.4523.9124.2224.223.11%27,380
Apr 16, 202623.4123.5022.8723.4923.49-0.76%2,817
Apr 15, 202623.2123.7623.1123.6723.672.69%65,550
Apr 14, 202623.8724.0123.0523.0523.052.26%12,674
Apr 13, 202621.8622.5521.7622.5422.540.45%9,794
Apr 10, 202622.0922.4822.0322.4422.441.70%56,899
Apr 9, 202621.7022.1521.5122.0722.070.25%33,926
Apr 8, 202622.4022.4221.7722.0122.014.66%13,386
Apr 7, 202620.7521.0520.5121.0321.03-1.45%54,720
Apr 6, 202621.3621.6021.1621.3421.343.84%67,218
Apr 2, 202620.2220.6520.0820.5520.55-3.48%31,139
Apr 1, 202621.0721.5621.0521.2921.292.01%23,889
Mar 31, 202620.5121.0720.3520.8720.873.62%35,364