Invesco Galaxy Ethereum ETF (QETH)

BATS: QETH · Real-Time Price · USD

24.70

+0.48 (1.98%)

At close: Aug 31, 2026, 4:00 PM EDT

24.70

0.00 (0.00%)

After-hours: Aug 31, 2026, 8:00 PM EDT

QETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	24.41	24.72	24.28	24.72	-	2.06%	46,157
Aug 28, 2026	25.03	25.06	24.02	24.22	24.22	-2.61%	26,692
Aug 27, 2026	24.82	25.15	24.79	24.87	24.87	1.16%	7,176
Aug 26, 2026	24.43	24.66	24.33	24.59	24.59	0.27%	12,250
Aug 25, 2026	24.46	24.65	24.46	24.52	24.52	-0.26%	8,580
Aug 24, 2026	24.93	25.09	24.46	24.59	24.59	2.44%	45,159
Aug 21, 2026	23.75	24.13	23.59	24.00	24.00	3.81%	65,024
Aug 20, 2026	22.65	23.45	22.46	23.12	23.12	10.62%	111,548
Aug 19, 2026	19.28	21.00	19.23	20.90	20.90	9.94%	120,686
Aug 18, 2026	18.85	19.09	18.85	19.01	19.01	0.21%	37,059
Aug 17, 2026	18.95	19.04	18.88	18.97	18.97	1.55%	29,744
Aug 14, 2026	18.57	18.77	18.54	18.68	18.68	-0.48%	22,845
Aug 13, 2026	18.75	18.85	18.53	18.77	18.77	0.59%	31,393
Aug 12, 2026	18.96	18.97	18.66	18.66	18.66	-0.16%	129,902
Aug 11, 2026	18.78	18.79	18.46	18.69	18.69	0.05%	14,819
Aug 10, 2026	18.97	18.97	18.59	18.68	18.68	-2.10%	107,290
Aug 7, 2026	19.10	19.10	18.95	19.08	19.08	0.42%	14,147
Aug 6, 2026	18.83	19.05	18.83	19.00	19.00	-0.42%	28,303
Aug 5, 2026	18.50	19.13	18.47	19.08	19.08	2.36%	34,677
Aug 4, 2026	18.55	18.70	18.48	18.64	18.64	0.23%	21,133
Aug 3, 2026	18.33	18.61	18.29	18.60	18.60	0.20%	12,966
Jul 31, 2026	18.76	18.76	18.44	18.56	18.56	-2.97%	56,321
Jul 30, 2026	19.06	19.25	19.05	19.13	19.13	2.02%	19,066
Jul 29, 2026	18.95	19.20	18.75	18.75	18.75	-1.88%	21,411
Jul 28, 2026	18.65	19.11	18.49	19.11	19.11	-1.39%	43,016
Jul 27, 2026	19.50	19.66	19.16	19.38	19.38	4.70%	29,472
Jul 24, 2026	18.54	18.55	18.46	18.51	18.51	-0.70%	6,091
Jul 23, 2026	18.96	18.96	18.63	18.64	18.64	-2.71%	4,174
Jul 22, 2026	19.26	19.38	19.13	19.16	19.16	0.21%	20,213
Jul 21, 2026	19.18	19.28	19.07	19.12	19.12	1.22%	6,175
Jul 20, 2026	18.68	19.00	18.52	18.89	18.89	3.06%	4,587
Jul 17, 2026	18.06	18.39	17.93	18.33	18.33	-1.77%	12,228
Jul 16, 2026	18.74	18.78	18.60	18.66	18.66	-2.46%	26,518
Jul 15, 2026	19.24	19.24	19.02	19.13	19.13	2.63%	6,497
Jul 14, 2026	18.68	18.73	18.49	18.64	18.64	5.61%	27,559
Jul 13, 2026	17.65	17.68	17.49	17.65	17.65	-0.95%	20,819
Jul 10, 2026	17.89	18.01	17.68	17.82	17.82	2.47%	8,665
Jul 9, 2026	17.32	17.44	17.26	17.39	17.39	0.52%	16,186
Jul 8, 2026	17.26	17.32	17.03	17.30	17.30	-2.86%	33,131
Jul 7, 2026	17.58	17.91	17.51	17.81	17.81	-	16,134
Jul 6, 2026	17.19	17.87	17.19	17.81	17.81	5.38%	23,361
Jul 2, 2026	16.99	17.08	16.86	16.90	16.90	5.16%	44,399
Jul 1, 2026	15.61	16.17	15.61	16.07	16.07	2.29%	23,763
Jun 30, 2026	15.50	15.71	15.47	15.71	15.71	-2.78%	17,458
Jun 29, 2026	15.65	16.17	15.48	16.16	16.16	3.06%	86,874
Jun 26, 2026	15.30	15.82	15.25	15.68	15.68	1.23%	42,887
Jun 25, 2026	16.24	16.24	15.25	15.49	15.49	-1.65%	84,494
Jun 24, 2026	16.38	16.42	15.60	15.75	15.75	-4.60%	26,407
Jun 23, 2026	16.52	16.58	16.42	16.51	16.51	-4.23%	8,717
Jun 22, 2026	17.58	17.68	17.20	17.24	17.24	1.59%	48,954