QETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	24.63	24.63	24.63	24.17	24.17	-3.03%	1,641
Oct 13, 2026	24.95	25.10	24.92	24.92	24.92	-0.48%	3,831
Oct 12, 2026	25.15	25.28	24.91	25.04	25.04	1.77%	5,331
Oct 9, 2026	24.89	24.89	24.60	24.61	24.61	0.51%	24,033
Oct 8, 2026	25.24	25.26	24.47	24.48	24.48	-4.23%	1,663
Oct 7, 2026	25.44	25.56	25.27	25.56	25.56	-4.56%	17,422
Oct 6, 2026	26.98	27.07	26.72	26.78	26.78	-0.63%	7,592
Oct 5, 2026	26.98	27.14	26.78	26.95	26.95	1.58%	23,509
Oct 2, 2026	27.49	27.55	26.41	26.53	26.53	-1.15%	56,589
Oct 1, 2026	26.68	26.94	26.58	26.84	26.84	1.24%	4,792
Sep 30, 2026	27.09	27.09	26.51	26.51	26.51	-0.93%	3,649
Sep 29, 2026	27.20	27.20	26.58	26.76	26.76	0.75%	7,790
Sep 28, 2026	26.70	27.05	26.38	26.56	26.56	-0.90%	36,876
Sep 25, 2026	26.89	26.89	26.57	26.80	26.80	0.04%	62,460
Sep 24, 2026	26.59	26.83	26.40	26.79	26.79	0.60%	31,747
Sep 23, 2026	27.00	27.07	26.34	26.63	26.63	-2.74%	23,487
Sep 22, 2026	27.36	27.44	27.15	27.38	27.38	-0.40%	13,699
Sep 21, 2026	27.20	27.57	27.05	27.49	27.49	4.80%	40,957
Sep 18, 2026	24.90	26.31	24.90	26.23	26.23	7.72%	87,592
Sep 17, 2026	24.36	24.66	24.33	24.35	24.35	1.71%	54,224
Sep 16, 2026	23.84	24.07	23.66	23.94	23.94	-0.33%	19,824
Sep 15, 2026	24.56	24.59	23.44	24.02	24.02	-4.87%	93,441
Sep 14, 2026	25.00	25.35	24.81	25.25	25.25	-0.08%	43,092
Sep 11, 2026	24.85	26.47	24.85	25.27	25.27	3.27%	98,168
Sep 10, 2026	24.03	24.50	24.03	24.47	24.47	-0.16%	58,782
Sep 9, 2026	24.99	25.01	24.49	24.51	24.51	-0.65%	14,779
Sep 8, 2026	24.53	24.92	24.28	24.67	24.67	0.90%	51,183
Sep 4, 2026	24.38	24.49	24.23	24.45	24.45	-2.43%	48,197
Sep 3, 2026	24.05	25.11	24.05	25.06	25.06	5.25%	48,590
Sep 2, 2026	23.66	23.95	23.62	23.81	23.81	-0.96%	46,801
Sep 1, 2026	24.28	24.41	23.72	24.04	24.04	-2.67%	38,697
Aug 31, 2026	24.41	24.76	24.28	24.70	24.70	1.98%	64,629
Aug 28, 2026	25.03	25.06	24.02	24.22	24.22	-2.61%	26,693
Aug 27, 2026	24.82	25.15	24.79	24.87	24.87	1.16%	7,176
Aug 26, 2026	24.43	24.66	24.33	24.59	24.59	0.27%	12,250
Aug 25, 2026	24.46	24.65	24.46	24.52	24.52	-0.26%	8,580
Aug 24, 2026	24.93	25.09	24.46	24.59	24.59	2.44%	45,159
Aug 21, 2026	23.75	24.13	23.59	24.00	24.00	3.81%	65,024
Aug 20, 2026	22.65	23.45	22.46	23.12	23.12	10.62%	111,548
Aug 19, 2026	19.28	21.00	19.23	20.90	20.90	9.94%	120,686
Aug 18, 2026	18.85	19.09	18.85	19.01	19.01	0.21%	37,059
Aug 17, 2026	18.95	19.04	18.88	18.97	18.97	1.55%	29,744
Aug 14, 2026	18.57	18.77	18.54	18.68	18.68	-0.48%	22,845
Aug 13, 2026	18.75	18.85	18.53	18.77	18.77	0.59%	31,393
Aug 12, 2026	18.96	18.97	18.66	18.66	18.66	-0.16%	129,902
Aug 11, 2026	18.78	18.79	18.46	18.69	18.69	0.05%	14,819
Aug 10, 2026	18.97	18.97	18.59	18.68	18.68	-2.10%	107,290
Aug 7, 2026	19.10	19.10	18.95	19.08	19.08	0.42%	14,147
Aug 6, 2026	18.83	19.05	18.83	19.00	19.00	-0.42%	28,303
Aug 5, 2026	18.50	19.13	18.47	19.08	19.08	2.36%	34,677