Skip to main content
logo
Invesco Galaxy Ethereum ETF (QETH)
BATS: QETH · Real-Time Price · USD
22.77
+0.45 (2.02%)
Nov 3, 2026, 1:59 PM EST - Market open

QETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202622.7122.8622.6922.7722.772.02%6,871
Nov 2, 202622.7322.8222.2722.3222.320.50%37,403
Oct 30, 202622.0922.3421.9722.2122.21-4.23%42,455
Oct 29, 202623.0923.5722.9923.1923.19-1.53%41,218
Oct 28, 202623.1323.5523.1023.5523.551.03%18,304
Oct 27, 202623.0523.3823.0523.3123.311.30%19,914
Oct 26, 202622.9223.2422.7923.0123.01-3.16%69,039
Oct 23, 202623.8923.9823.6423.7623.760.21%42,406
Oct 22, 202623.8523.9723.5823.7123.71-4.32%65,362
Oct 21, 202624.5725.0224.5724.7824.782.40%34,465
Oct 20, 202623.8524.5423.8524.2024.201.81%21,123
Oct 19, 202623.8423.8523.7523.7723.77-0.75%5,653
Oct 16, 202624.4624.5823.9523.9523.95-1.64%11,234
Oct 15, 202623.2124.4123.2124.3524.350.95%8,286
Oct 14, 202624.5724.5724.1224.1224.12-3.21%419
Oct 13, 202624.9525.1024.9224.9224.92-0.48%3,831
Oct 12, 202625.1525.2824.9125.0425.041.77%5,331
Oct 9, 202624.8924.8924.6024.6124.610.51%24,033
Oct 8, 202625.2425.2624.4724.4824.48-4.23%1,663
Oct 7, 202625.4425.5625.2725.5625.56-4.56%17,422
Oct 6, 202626.9827.0726.7226.7826.78-0.63%7,592
Oct 5, 202626.9827.1426.7826.9526.951.58%23,509
Oct 2, 202627.4927.5526.4126.5326.53-1.15%56,589
Oct 1, 202626.6826.9426.5826.8426.841.24%4,792
Sep 30, 202627.0927.0926.5126.5126.51-0.93%3,649
Sep 29, 202627.2027.2026.5826.7626.760.75%7,790
Sep 28, 202626.7027.0526.3826.5626.56-0.90%36,876
Sep 25, 202626.8926.8926.5726.8026.800.04%62,460
Sep 24, 202626.5926.8326.4026.7926.790.60%31,747
Sep 23, 202627.0027.0726.3426.6326.63-2.74%23,487
Sep 22, 202627.3627.4427.1527.3827.38-0.40%13,699
Sep 21, 202627.2027.5727.0527.4927.494.80%40,957
Sep 18, 202624.9026.3124.9026.2326.237.72%87,592
Sep 17, 202624.3624.6624.3324.3524.351.71%54,224
Sep 16, 202623.8424.0723.6623.9423.94-0.33%19,824
Sep 15, 202624.5624.5923.4424.0224.02-4.87%93,441
Sep 14, 202625.0025.3524.8125.2525.25-0.08%43,092
Sep 11, 202624.8526.4724.8525.2725.273.27%98,168
Sep 10, 202624.0324.5024.0324.4724.47-0.16%58,782
Sep 9, 202624.9925.0124.4924.5124.51-0.65%14,779
Sep 8, 202624.5324.9224.2824.6724.670.90%51,183
Sep 4, 202624.3824.4924.2324.4524.45-2.43%48,197
Sep 3, 202624.0525.1124.0525.0625.065.25%48,590
Sep 2, 202623.6623.9523.6223.8123.81-0.96%46,801
Sep 1, 202624.2824.4123.7224.0424.04-2.67%38,697
Aug 31, 202624.4124.7624.2824.7024.701.98%64,629
Aug 28, 202625.0325.0624.0224.2224.22-2.61%26,693
Aug 27, 202624.8225.1524.7924.8724.871.16%7,176
Aug 26, 202624.4324.6624.3324.5924.590.27%12,250
Aug 25, 202624.4624.6524.4624.5224.52-0.26%8,580