Invesco QQQ Equal Weight ETF (QEW)
NASDAQ: QEW · Real-Time Price · USD
24.67
-0.10 (-0.39%)
At close: Apr 7, 2026, 4:00 PM EDT
24.52
-0.15 (-0.62%)
After-hours: Apr 7, 2026, 4:15 PM EDT
QEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 24.66 | 24.67 | 24.50 | 24.52 | 24.52 | -0.99% | 977 |
| Apr 6, 2026 | 24.80 | 24.80 | 24.68 | 24.77 | 24.77 | 0.72% | 10,587 |
| Apr 2, 2026 | 24.40 | 24.59 | 24.29 | 24.59 | 24.59 | 0.04% | 4,863 |
| Apr 1, 2026 | 24.64 | 24.69 | 24.53 | 24.58 | 24.58 | 0.60% | 8,438 |
| Mar 31, 2026 | 24.22 | 24.43 | 24.00 | 24.43 | 24.43 | 2.66% | 20,394 |
| Mar 30, 2026 | 23.86 | 24.10 | 23.71 | 23.80 | 23.80 | -0.29% | 32,709 |
| Mar 27, 2026 | 24.09 | 24.10 | 23.86 | 23.87 | 23.87 | -1.94% | 36,373 |
| Mar 26, 2026 | 24.66 | 24.74 | 24.33 | 24.34 | 24.34 | -1.23% | 23,763 |
| Mar 25, 2026 | 24.90 | 24.90 | 24.62 | 24.64 | 24.64 | 0.74% | 51,146 |
| Mar 24, 2026 | 24.76 | 24.76 | 24.42 | 24.46 | 24.46 | -1.20% | 16,011 |
| Mar 23, 2026 | 24.70 | 24.98 | 24.67 | 24.76 | 24.76 | 1.33% | 25,420 |
| Mar 20, 2026 | 24.90 | 24.90 | 24.35 | 24.43 | 24.43 | -1.60% | 44,202 |
| Mar 19, 2026 | 24.76 | 24.93 | 24.64 | 24.83 | 24.83 | 0.03% | 11,805 |