QEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	29.14	29.50	29.14	29.40	29.40	1.18%	37,957
Jul 31, 2026	29.12	29.14	28.92	29.06	29.06	0.34%	9,210
Jul 30, 2026	28.74	28.96	28.64	28.96	28.96	1.17%	25,668
Jul 29, 2026	28.90	29.11	28.62	28.62	28.62	-0.92%	10,109
Jul 28, 2026	28.84	28.96	28.69	28.89	28.89	0.18%	30,139
Jul 27, 2026	28.69	28.87	28.69	28.83	28.83	0.85%	27,052
Jul 24, 2026	28.75	28.82	28.59	28.59	28.59	-0.59%	4,207
Jul 23, 2026	28.90	28.91	28.70	28.76	28.76	-1.16%	6,232
Jul 22, 2026	29.27	29.27	29.10	29.10	29.10	-0.63%	6,614
Jul 21, 2026	29.24	29.31	29.20	29.28	29.28	1.20%	10,833
Jul 20, 2026	29.13	29.21	28.94	28.94	28.94	-0.08%	12,871
Jul 17, 2026	29.00	29.12	28.89	28.96	28.96	-1.27%	9,900
Jul 16, 2026	29.46	29.46	29.22	29.33	29.33	-0.34%	9,796
Jul 15, 2026	29.56	29.65	29.36	29.43	29.43	-0.43%	5,635
Jul 14, 2026	29.74	29.74	29.55	29.56	29.56	0.04%	14,873
Jul 13, 2026	29.63	29.74	29.49	29.55	29.55	-1.11%	4,741
Jul 10, 2026	29.87	29.94	29.79	29.88	29.88	0.01%	53,383
Jul 9, 2026	29.94	29.96	29.85	29.88	29.88	1.23%	16,166
Jul 8, 2026	29.21	29.52	29.21	29.52	29.52	-0.24%	12,525
Jul 7, 2026	29.95	29.95	29.55	29.59	29.59	-1.30%	20,502
Jul 6, 2026	29.89	30.08	29.89	29.98	29.98	0.64%	8,817
Jul 2, 2026	30.07	30.21	29.64	29.78	29.78	-0.95%	24,202
Jul 1, 2026	30.31	30.31	30.03	30.07	30.07	-0.73%	29,084
Jun 30, 2026	30.18	30.31	30.18	30.29	30.29	1.01%	21,934
Jun 29, 2026	29.80	30.02	29.52	29.99	29.99	1.68%	10,814
Jun 26, 2026	29.35	29.64	29.35	29.49	29.49	-0.50%	13,410
Jun 25, 2026	30.17	30.17	29.59	29.64	29.64	0.80%	16,676
Jun 24, 2026	29.46	29.65	29.30	29.40	29.40	-0.17%	31,432
Jun 23, 2026	29.47	29.67	29.40	29.45	29.45	-2.01%	43,269
Jun 22, 2026	30.23	30.30	29.93	30.06	30.06	-0.22%	18,185
Jun 18, 2026	30.24	30.24	30.04	30.16	30.12	1.88%	18,201
Jun 17, 2026	30.00	30.14	29.55	29.60	29.57	-0.87%	19,054
Jun 16, 2026	30.38	30.50	29.86	29.86	29.83	-1.81%	12,066
Jun 15, 2026	30.32	30.41	30.22	30.41	30.38	2.56%	23,874
Jun 12, 2026	29.43	29.69	29.35	29.65	29.62	1.20%	7,834
Jun 11, 2026	28.65	29.38	28.56	29.30	29.27	3.12%	21,465
Jun 10, 2026	28.53	28.94	28.37	28.41	28.38	-1.65%	18,989
Jun 9, 2026	29.48	29.48	28.06	28.89	28.86	-0.91%	19,025
Jun 8, 2026	29.43	29.43	29.07	29.16	29.12	1.18%	12,755
Jun 5, 2026	29.90	29.90	28.82	28.82	28.78	-4.39%	9,580
Jun 4, 2026	29.92	30.22	29.91	30.14	30.11	-0.05%	563,141
Jun 3, 2026	30.36	30.36	29.96	30.15	30.12	-0.11%	6,209
Jun 2, 2026	29.94	30.19	29.84	30.19	30.15	0.71%	10,017
Jun 1, 2026	29.67	30.07	29.53	29.97	29.94	1.42%	16,734
May 29, 2026	29.46	29.58	29.42	29.55	29.52	0.67%	19,450
May 28, 2026	29.01	29.45	29.01	29.36	29.32	0.96%	11,408
May 27, 2026	29.33	29.33	29.05	29.08	29.04	-0.88%	13,254
May 26, 2026	29.41	29.41	29.25	29.33	29.30	1.46%	15,048
May 22, 2026	28.90	29.01	28.84	28.91	28.88	1.06%	577,892
May 21, 2026	28.20	28.61	28.20	28.61	28.58	0.69%	3,802