Invesco QQQ Equal Weight ETF (QEW)
NASDAQ: QEW · Real-Time Price · USD
30.49
+0.19 (0.63%)
At close: Oct 6, 2026, 4:00 PM EDT
30.47
-0.02 (-0.07%)
After-hours: Oct 6, 2026, 4:15 PM EDT
QEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 30.30 | 30.57 | 30.30 | 30.49 | 30.49 | 0.63% | 104,174 |
| Oct 5, 2026 | 30.22 | 30.30 | 30.09 | 30.30 | 30.30 | 0.81% | 14,533 |
| Oct 2, 2026 | 29.98 | 30.32 | 29.98 | 30.06 | 30.06 | 0.49% | 17,301 |
| Oct 1, 2026 | 29.95 | 29.95 | 29.75 | 29.91 | 29.91 | 0.45% | 13,352 |
| Sep 30, 2026 | 29.89 | 29.90 | 29.76 | 29.78 | 29.78 | -0.12% | 26,423 |
| Sep 29, 2026 | 29.77 | 29.82 | 29.66 | 29.81 | 29.81 | 0.30% | 11,377 |
| Sep 28, 2026 | 29.74 | 29.78 | 29.57 | 29.72 | 29.72 | -0.93% | 9,277 |
| Sep 25, 2026 | 29.87 | 30.07 | 29.87 | 30.00 | 30.00 | 0.44% | 6,469 |
| Sep 24, 2026 | 29.79 | 29.94 | 29.79 | 29.87 | 29.87 | -0.33% | 4,459 |
| Sep 23, 2026 | 30.09 | 30.09 | 29.90 | 29.97 | 29.97 | -0.66% | 8,174 |
| Sep 22, 2026 | 29.88 | 30.17 | 29.88 | 30.17 | 30.17 | 0.97% | 30,185 |
| Sep 21, 2026 | 29.20 | 29.92 | 29.20 | 29.88 | 29.88 | 2.48% | 14,915 |
| Sep 18, 2026 | 29.15 | 29.21 | 29.04 | 29.21 | 29.16 | 0.21% | 6,730 |
| Sep 17, 2026 | 29.01 | 29.16 | 29.01 | 29.15 | 29.10 | 0.66% | 23,518 |
| Sep 16, 2026 | 28.98 | 29.16 | 28.76 | 28.96 | 28.91 | -0.07% | 87,909 |
| Sep 15, 2026 | 29.27 | 29.27 | 28.95 | 28.98 | 28.93 | -0.99% | 29,871 |
| Sep 14, 2026 | 29.02 | 29.34 | 29.02 | 29.27 | 29.22 | -0.20% | 11,529 |
| Sep 11, 2026 | 29.22 | 29.37 | 29.22 | 29.33 | 29.28 | 0.62% | 19,350 |
| Sep 10, 2026 | 29.02 | 29.41 | 29.02 | 29.15 | 29.10 | -1.05% | 8,221 |
| Sep 9, 2026 | 29.56 | 29.63 | 29.44 | 29.46 | 29.41 | -0.81% | 5,744 |
| Sep 8, 2026 | 29.81 | 29.90 | 29.62 | 29.70 | 29.65 | -0.87% | 96,678 |
| Sep 4, 2026 | 29.85 | 30.00 | 29.85 | 29.96 | 29.91 | -0.03% | 38,246 |
| Sep 3, 2026 | 29.61 | 30.00 | 29.61 | 29.97 | 29.92 | 0.88% | 6,656 |
| Sep 2, 2026 | 29.65 | 29.72 | 29.62 | 29.71 | 29.66 | 0.02% | 19,904 |
| Sep 1, 2026 | 30.00 | 30.00 | 29.68 | 29.70 | 29.65 | -1.71% | 28,143 |
| Aug 31, 2026 | 30.20 | 30.24 | 30.12 | 30.22 | 30.16 | -0.24% | 30,248 |
| Aug 28, 2026 | 30.42 | 30.52 | 30.27 | 30.29 | 30.24 | -0.94% | 12,270 |
| Aug 27, 2026 | 30.70 | 30.70 | 30.45 | 30.58 | 30.52 | 0.88% | 15,082 |
| Aug 26, 2026 | 30.27 | 30.37 | 30.24 | 30.31 | 30.26 | -0.04% | 10,883 |
| Aug 25, 2026 | 30.64 | 30.64 | 30.29 | 30.33 | 30.27 | 0.25% | 10,513 |
| Aug 24, 2026 | 30.31 | 30.31 | 30.18 | 30.25 | 30.20 | -0.60% | 7,099 |
| Aug 21, 2026 | 30.35 | 30.52 | 30.34 | 30.43 | 30.38 | 0.49% | 15,745 |
| Aug 20, 2026 | 30.24 | 30.40 | 30.24 | 30.29 | 30.23 | -0.56% | 5,331 |
| Aug 19, 2026 | 30.47 | 30.60 | 30.45 | 30.46 | 30.40 | 0.25% | 11,737 |
| Aug 18, 2026 | 30.72 | 30.72 | 30.38 | 30.38 | 30.32 | -1.13% | 20,106 |
| Aug 17, 2026 | 30.90 | 30.90 | 30.73 | 30.73 | 30.67 | -0.44% | 56,138 |
| Aug 14, 2026 | 31.00 | 31.00 | 30.80 | 30.86 | 30.81 | -0.11% | 13,369 |
| Aug 13, 2026 | 30.67 | 30.94 | 30.67 | 30.90 | 30.84 | 1.29% | 15,345 |
| Aug 12, 2026 | 30.49 | 30.54 | 30.46 | 30.50 | 30.45 | 0.64% | 6,724 |
| Aug 11, 2026 | 30.32 | 30.40 | 30.28 | 30.31 | 30.25 | 0.14% | 18,934 |
| Aug 10, 2026 | 30.26 | 30.36 | 30.26 | 30.27 | 30.21 | 0.06% | 6,689 |
| Aug 7, 2026 | 30.23 | 30.25 | 30.06 | 30.25 | 30.19 | 1.69% | 21,337 |
| Aug 6, 2026 | 29.98 | 29.98 | 29.73 | 29.74 | 29.69 | -0.99% | 19,146 |
| Aug 5, 2026 | 30.36 | 30.39 | 30.01 | 30.04 | 29.99 | -0.67% | 23,657 |
| Aug 4, 2026 | 29.84 | 30.26 | 29.83 | 30.24 | 30.19 | 2.87% | 10,224 |
| Aug 3, 2026 | 29.14 | 29.50 | 29.14 | 29.40 | 29.35 | 1.18% | 37,957 |
| Jul 31, 2026 | 29.12 | 29.14 | 28.92 | 29.06 | 29.00 | 0.34% | 9,210 |
| Jul 30, 2026 | 28.74 | 28.96 | 28.64 | 28.96 | 28.91 | 1.17% | 25,668 |
| Jul 29, 2026 | 28.90 | 29.11 | 28.62 | 28.62 | 28.57 | -0.92% | 10,109 |
| Jul 28, 2026 | 28.84 | 28.96 | 28.69 | 28.89 | 28.83 | 0.18% | 30,139 |