QEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	26.96	26.96	26.79	26.81	26.81	-0.57%	7,938
Apr 24, 2026	26.85	26.96	26.84	26.96	26.96	1.00%	10,141
Apr 23, 2026	26.75	26.83	26.60	26.70	26.70	-0.15%	7,247
Apr 22, 2026	26.69	26.74	26.66	26.74	26.74	1.15%	6,940
Apr 21, 2026	26.56	26.72	26.43	26.43	26.43	-0.35%	6,524
Apr 20, 2026	26.57	26.57	26.38	26.53	26.53	0.40%	6,900
Apr 17, 2026	26.46	26.51	26.34	26.42	26.42	1.29%	23,182
Apr 16, 2026	26.04	26.19	26.01	26.08	26.08	0.71%	24,241
Apr 15, 2026	25.70	25.90	25.65	25.90	25.90	1.05%	20,608
Apr 14, 2026	25.55	25.64	25.52	25.63	25.63	0.78%	18,099
Apr 13, 2026	25.16	25.45	24.98	25.43	25.43	1.49%	11,808
Apr 10, 2026	25.35	25.35	25.05	25.06	25.06	-0.65%	15,915
Apr 9, 2026	25.20	25.26	25.06	25.22	25.22	-0.29%	12,600
Apr 8, 2026	25.58	25.58	25.23	25.29	25.29	2.51%	35,822
Apr 7, 2026	24.66	24.67	24.50	24.67	24.67	-0.37%	977
Apr 6, 2026	24.80	24.80	24.68	24.77	24.77	0.72%	10,797
Apr 2, 2026	24.40	24.59	24.29	24.59	24.59	0.04%	4,863
Apr 1, 2026	24.64	24.69	24.53	24.58	24.58	0.60%	8,438
Mar 31, 2026	24.22	24.43	24.00	24.43	24.43	2.66%	20,394
Mar 30, 2026	23.86	24.10	23.71	23.80	23.80	-0.29%	32,709
Mar 27, 2026	24.09	24.10	23.86	23.87	23.87	-1.94%	36,373
Mar 26, 2026	24.66	24.74	24.33	24.34	24.34	-1.23%	23,763
Mar 25, 2026	24.90	24.90	24.62	24.64	24.64	0.74%	51,146
Mar 24, 2026	24.76	24.76	24.42	24.46	24.46	-1.20%	16,011
Mar 23, 2026	24.70	24.98	24.67	24.76	24.76	1.33%	25,420
Mar 20, 2026	24.90	24.90	24.35	24.43	24.43	-1.60%	44,202
Mar 19, 2026	24.76	24.93	24.64	24.83	24.83	0.03%	11,805