Invesco QQQ Equal Weight ETF (QEW)
NASDAQ: QEW · Real-Time Price · USD
28.75
+0.06 (0.22%)
At close: Nov 3, 2026, 4:00 PM EST
28.60
-0.15 (-0.53%)
After-hours: Nov 3, 2026, 7:30 PM EST
QEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 28.75 | 28.91 | 28.73 | 28.75 | 28.75 | 0.21% | 104,276 |
| Nov 2, 2026 | 28.84 | 29.13 | 28.69 | 28.69 | 28.69 | -0.40% | 18,057 |
| Oct 30, 2026 | 29.15 | 29.17 | 28.64 | 28.81 | 28.81 | -2.50% | 32,615 |
| Oct 29, 2026 | 29.66 | 29.66 | 29.33 | 29.55 | 29.55 | -0.49% | 12,881 |
| Oct 28, 2026 | 29.55 | 29.71 | 29.51 | 29.69 | 29.69 | 0.37% | 6,703 |
| Oct 27, 2026 | 29.41 | 29.58 | 29.28 | 29.58 | 29.58 | 1.07% | 8,220 |
| Oct 26, 2026 | 29.26 | 29.35 | 29.01 | 29.27 | 29.27 | 0.79% | 14,240 |
| Oct 23, 2026 | 28.76 | 29.19 | 28.75 | 29.04 | 29.04 | -0.34% | 11,524 |
| Oct 22, 2026 | 29.45 | 29.45 | 29.02 | 29.14 | 29.14 | -1.53% | 6,262 |
| Oct 21, 2026 | 29.51 | 29.66 | 29.42 | 29.59 | 29.59 | 0.76% | 6,379 |
| Oct 20, 2026 | 29.10 | 29.48 | 29.10 | 29.37 | 29.37 | 0.67% | 26,991 |
| Oct 19, 2026 | 29.24 | 29.29 | 29.17 | 29.17 | 29.17 | 0.59% | 5,221 |
| Oct 16, 2026 | 29.44 | 29.44 | 28.92 | 29.00 | 29.00 | -2.16% | 16,953 |
| Oct 15, 2026 | 29.01 | 29.64 | 29.01 | 29.64 | 29.64 | 1.03% | 17,162 |
| Oct 14, 2026 | 29.83 | 29.83 | 29.27 | 29.34 | 29.34 | -1.67% | 6,867 |
| Oct 13, 2026 | 29.74 | 29.84 | 29.72 | 29.84 | 29.84 | -0.40% | 3,422 |
| Oct 12, 2026 | 30.38 | 30.38 | 29.95 | 29.96 | 29.96 | -0.84% | 8,733 |
| Oct 9, 2026 | 30.39 | 30.39 | 30.08 | 30.21 | 30.21 | 0.71% | 12,751 |
| Oct 8, 2026 | 30.03 | 30.12 | 29.80 | 30.00 | 30.00 | -0.77% | 12,555 |
| Oct 7, 2026 | 30.45 | 30.45 | 30.10 | 30.23 | 30.23 | -0.86% | 6,418 |
| Oct 6, 2026 | 30.30 | 30.57 | 30.30 | 30.49 | 30.49 | 0.63% | 104,174 |
| Oct 5, 2026 | 30.22 | 30.30 | 30.09 | 30.30 | 30.30 | 0.81% | 14,533 |
| Oct 2, 2026 | 29.98 | 30.32 | 29.98 | 30.06 | 30.06 | 0.49% | 17,301 |
| Oct 1, 2026 | 29.95 | 29.95 | 29.75 | 29.91 | 29.91 | 0.45% | 13,352 |
| Sep 30, 2026 | 29.89 | 29.90 | 29.76 | 29.78 | 29.78 | -0.12% | 26,423 |
| Sep 29, 2026 | 29.77 | 29.82 | 29.66 | 29.81 | 29.81 | 0.30% | 11,377 |
| Sep 28, 2026 | 29.74 | 29.78 | 29.57 | 29.72 | 29.72 | -0.93% | 9,277 |
| Sep 25, 2026 | 29.87 | 30.07 | 29.87 | 30.00 | 30.00 | 0.44% | 6,469 |
| Sep 24, 2026 | 29.79 | 29.94 | 29.79 | 29.87 | 29.87 | -0.33% | 4,459 |
| Sep 23, 2026 | 30.09 | 30.09 | 29.90 | 29.97 | 29.97 | -0.66% | 8,174 |
| Sep 22, 2026 | 29.88 | 30.17 | 29.88 | 30.17 | 30.17 | 0.97% | 30,185 |
| Sep 21, 2026 | 29.20 | 29.92 | 29.20 | 29.88 | 29.88 | 2.48% | 14,915 |
| Sep 18, 2026 | 29.15 | 29.21 | 29.04 | 29.21 | 29.16 | 0.21% | 6,730 |
| Sep 17, 2026 | 29.01 | 29.16 | 29.01 | 29.15 | 29.10 | 0.66% | 23,518 |
| Sep 16, 2026 | 28.98 | 29.16 | 28.76 | 28.96 | 28.91 | -0.07% | 87,909 |
| Sep 15, 2026 | 29.27 | 29.27 | 28.95 | 28.98 | 28.93 | -0.99% | 29,871 |
| Sep 14, 2026 | 29.02 | 29.34 | 29.02 | 29.27 | 29.22 | -0.20% | 11,529 |
| Sep 11, 2026 | 29.22 | 29.37 | 29.22 | 29.33 | 29.28 | 0.62% | 19,350 |
| Sep 10, 2026 | 29.02 | 29.41 | 29.02 | 29.15 | 29.10 | -1.05% | 8,221 |
| Sep 9, 2026 | 29.56 | 29.63 | 29.44 | 29.46 | 29.41 | -0.81% | 5,744 |
| Sep 8, 2026 | 29.81 | 29.90 | 29.62 | 29.70 | 29.65 | -0.87% | 96,678 |
| Sep 4, 2026 | 29.85 | 30.00 | 29.85 | 29.96 | 29.91 | -0.03% | 38,246 |
| Sep 3, 2026 | 29.61 | 30.00 | 29.61 | 29.97 | 29.92 | 0.88% | 6,656 |
| Sep 2, 2026 | 29.65 | 29.72 | 29.62 | 29.71 | 29.66 | 0.02% | 19,904 |
| Sep 1, 2026 | 30.00 | 30.00 | 29.68 | 29.70 | 29.65 | -1.71% | 28,143 |
| Aug 31, 2026 | 30.20 | 30.24 | 30.12 | 30.22 | 30.16 | -0.24% | 30,248 |
| Aug 28, 2026 | 30.42 | 30.52 | 30.27 | 30.29 | 30.24 | -0.94% | 12,270 |
| Aug 27, 2026 | 30.70 | 30.70 | 30.45 | 30.58 | 30.52 | 0.88% | 15,082 |
| Aug 26, 2026 | 30.27 | 30.37 | 30.24 | 30.31 | 30.26 | -0.04% | 10,883 |
| Aug 25, 2026 | 30.64 | 30.64 | 30.29 | 30.33 | 30.27 | 0.25% | 10,513 |