Invesco QQQ Equal Weight ETF (QEW)
NASDAQ: QEW · Real-Time Price · USD
30.25
-0.18 (-0.59%)
At close: Aug 24, 2026, 4:00 PM EDT
30.06
-0.19 (-0.63%)
Pre-market: Aug 25, 2026, 4:15 AM EDT
QEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 30.31 | 30.31 | 30.18 | 30.25 | 30.25 | -0.60% | 7,084 |
| Aug 21, 2026 | 30.35 | 30.52 | 30.34 | 30.43 | 30.43 | 0.49% | 15,745 |
| Aug 20, 2026 | 30.24 | 30.40 | 30.24 | 30.29 | 30.29 | -0.56% | 5,331 |
| Aug 19, 2026 | 30.47 | 30.60 | 30.45 | 30.46 | 30.45 | 0.25% | 11,737 |
| Aug 18, 2026 | 30.72 | 30.72 | 30.38 | 30.38 | 30.38 | -1.13% | 20,106 |
| Aug 17, 2026 | 30.90 | 30.90 | 30.73 | 30.73 | 30.73 | -0.44% | 56,138 |
| Aug 14, 2026 | 31.00 | 31.00 | 30.80 | 30.86 | 30.86 | -0.11% | 13,369 |
| Aug 13, 2026 | 30.67 | 30.94 | 30.67 | 30.90 | 30.90 | 1.29% | 15,345 |
| Aug 12, 2026 | 30.49 | 30.54 | 30.46 | 30.50 | 30.50 | 0.64% | 6,724 |
| Aug 11, 2026 | 30.32 | 30.40 | 30.28 | 30.31 | 30.31 | 0.14% | 18,934 |
| Aug 10, 2026 | 30.26 | 30.36 | 30.26 | 30.27 | 30.27 | 0.06% | 6,689 |
| Aug 7, 2026 | 30.23 | 30.25 | 30.06 | 30.25 | 30.25 | 1.69% | 21,337 |
| Aug 6, 2026 | 29.98 | 29.98 | 29.73 | 29.74 | 29.74 | -0.99% | 19,146 |
| Aug 5, 2026 | 30.36 | 30.39 | 30.01 | 30.04 | 30.04 | -0.67% | 23,657 |
| Aug 4, 2026 | 29.84 | 30.26 | 29.83 | 30.24 | 30.24 | 2.87% | 10,224 |
| Aug 3, 2026 | 29.14 | 29.50 | 29.14 | 29.40 | 29.40 | 1.18% | 37,957 |
| Jul 31, 2026 | 29.12 | 29.14 | 28.92 | 29.06 | 29.06 | 0.34% | 9,210 |
| Jul 30, 2026 | 28.74 | 28.96 | 28.64 | 28.96 | 28.96 | 1.17% | 25,668 |
| Jul 29, 2026 | 28.90 | 29.11 | 28.62 | 28.62 | 28.62 | -0.92% | 10,109 |
| Jul 28, 2026 | 28.84 | 28.96 | 28.69 | 28.89 | 28.89 | 0.18% | 30,139 |
| Jul 27, 2026 | 28.69 | 28.87 | 28.69 | 28.83 | 28.83 | 0.85% | 27,052 |
| Jul 24, 2026 | 28.75 | 28.82 | 28.59 | 28.59 | 28.59 | -0.59% | 4,207 |
| Jul 23, 2026 | 28.90 | 28.91 | 28.70 | 28.76 | 28.76 | -1.16% | 6,232 |
| Jul 22, 2026 | 29.27 | 29.27 | 29.10 | 29.10 | 29.10 | -0.63% | 6,614 |
| Jul 21, 2026 | 29.24 | 29.31 | 29.20 | 29.28 | 29.28 | 1.20% | 10,833 |
| Jul 20, 2026 | 29.13 | 29.21 | 28.94 | 28.94 | 28.94 | -0.08% | 12,871 |
| Jul 17, 2026 | 29.00 | 29.12 | 28.89 | 28.96 | 28.96 | -1.27% | 9,900 |
| Jul 16, 2026 | 29.46 | 29.46 | 29.22 | 29.33 | 29.33 | -0.34% | 9,796 |
| Jul 15, 2026 | 29.56 | 29.65 | 29.36 | 29.43 | 29.43 | -0.43% | 5,635 |
| Jul 14, 2026 | 29.74 | 29.74 | 29.55 | 29.56 | 29.56 | 0.04% | 14,873 |
| Jul 13, 2026 | 29.63 | 29.74 | 29.49 | 29.55 | 29.55 | -1.11% | 4,741 |
| Jul 10, 2026 | 29.87 | 29.94 | 29.79 | 29.88 | 29.88 | 0.01% | 53,383 |
| Jul 9, 2026 | 29.94 | 29.96 | 29.85 | 29.88 | 29.88 | 1.23% | 16,166 |
| Jul 8, 2026 | 29.21 | 29.52 | 29.21 | 29.52 | 29.52 | -0.24% | 12,525 |
| Jul 7, 2026 | 29.95 | 29.95 | 29.55 | 29.59 | 29.59 | -1.30% | 20,502 |
| Jul 6, 2026 | 29.89 | 30.08 | 29.89 | 29.98 | 29.98 | 0.64% | 8,817 |
| Jul 2, 2026 | 30.07 | 30.21 | 29.64 | 29.78 | 29.78 | -0.95% | 24,202 |
| Jul 1, 2026 | 30.31 | 30.31 | 30.03 | 30.07 | 30.07 | -0.73% | 29,084 |
| Jun 30, 2026 | 30.18 | 30.31 | 30.18 | 30.29 | 30.29 | 1.01% | 21,934 |
| Jun 29, 2026 | 29.80 | 30.02 | 29.52 | 29.99 | 29.99 | 1.68% | 10,814 |
| Jun 26, 2026 | 29.35 | 29.64 | 29.35 | 29.49 | 29.49 | -0.50% | 13,410 |
| Jun 25, 2026 | 30.17 | 30.17 | 29.59 | 29.64 | 29.64 | 0.80% | 16,676 |
| Jun 24, 2026 | 29.46 | 29.65 | 29.30 | 29.40 | 29.40 | -0.17% | 31,432 |
| Jun 23, 2026 | 29.47 | 29.67 | 29.40 | 29.45 | 29.45 | -2.01% | 43,269 |
| Jun 22, 2026 | 30.23 | 30.30 | 29.93 | 30.06 | 30.06 | -0.22% | 18,185 |
| Jun 18, 2026 | 30.24 | 30.24 | 30.04 | 30.16 | 30.12 | 1.88% | 18,201 |
| Jun 17, 2026 | 30.00 | 30.14 | 29.55 | 29.60 | 29.57 | -0.87% | 19,054 |
| Jun 16, 2026 | 30.38 | 30.50 | 29.86 | 29.86 | 29.83 | -1.81% | 12,066 |
| Jun 15, 2026 | 30.32 | 30.41 | 30.22 | 30.41 | 30.38 | 2.56% | 23,874 |
| Jun 12, 2026 | 29.43 | 29.69 | 29.35 | 29.65 | 29.62 | 1.20% | 7,834 |