QEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	30.38	30.50	30.32	30.30	-	-0.36%	5,900
Jun 15, 2026	30.32	30.41	30.22	30.41	30.41	2.56%	23,874
Jun 12, 2026	29.43	29.69	29.35	29.65	29.65	1.20%	7,834
Jun 11, 2026	28.65	29.38	28.56	29.30	29.30	3.12%	21,465
Jun 10, 2026	28.53	28.94	28.37	28.41	28.41	-1.65%	18,988
Jun 9, 2026	29.48	29.48	28.06	28.89	28.89	-0.91%	19,010
Jun 8, 2026	29.43	29.43	29.07	29.16	29.16	1.18%	12,755
Jun 5, 2026	29.90	29.90	28.82	28.82	28.82	-4.39%	9,580
Jun 4, 2026	29.92	30.22	29.91	30.14	30.14	-0.05%	563,141
Jun 3, 2026	30.36	30.36	29.96	30.15	30.15	-0.11%	6,209
Jun 2, 2026	29.94	30.19	29.84	30.19	30.19	0.71%	10,017
Jun 1, 2026	29.67	30.07	29.53	29.97	29.97	1.42%	16,734
May 29, 2026	29.46	29.58	29.42	29.55	29.55	0.67%	19,450
May 28, 2026	29.01	29.45	29.01	29.36	29.36	0.96%	11,408
May 27, 2026	29.33	29.33	29.05	29.08	29.08	-0.88%	13,254
May 26, 2026	29.41	29.41	29.25	29.33	29.33	1.46%	15,048
May 22, 2026	28.90	29.01	28.84	28.91	28.91	1.06%	577,892
May 21, 2026	28.20	28.61	28.20	28.61	28.61	0.69%	3,802
May 20, 2026	28.11	28.41	28.09	28.41	28.41	1.87%	6,901
May 19, 2026	27.99	27.99	27.78	27.89	27.89	-0.29%	2,028
May 18, 2026	28.20	28.20	27.78	27.97	27.97	0.25%	11,680
May 15, 2026	28.07	28.13	27.82	27.90	27.90	-0.95%	17,132
May 14, 2026	28.02	28.27	28.02	28.17	28.17	0.48%	8,166
May 13, 2026	28.21	28.21	27.83	28.04	28.03	0.13%	22,835
May 12, 2026	27.95	28.00	27.71	28.00	28.00	-0.96%	8,144
May 11, 2026	28.35	28.35	28.26	28.27	28.27	0.03%	40,326
May 8, 2026	27.90	28.28	27.90	28.26	28.26	1.30%	20,606
May 7, 2026	27.96	28.07	27.80	27.90	27.90	-0.05%	17,087
May 6, 2026	27.77	27.92	27.71	27.91	27.91	1.33%	30,063
May 5, 2026	27.61	27.61	27.40	27.55	27.55	0.99%	19,743
May 4, 2026	27.39	27.45	27.23	27.28	27.28	-0.18%	36,136
May 1, 2026	27.31	27.36	27.26	27.33	27.33	0.74%	15,504
Apr 30, 2026	26.83	27.13	26.78	27.13	27.13	1.47%	2,162
Apr 29, 2026	26.69	26.74	26.61	26.74	26.73	0.79%	7,655
Apr 28, 2026	26.70	26.70	26.50	26.53	26.53	-1.06%	4,666
Apr 27, 2026	26.96	26.96	26.79	26.81	26.81	-0.57%	7,938
Apr 24, 2026	26.85	26.96	26.84	26.96	26.96	1.00%	10,141
Apr 23, 2026	26.75	26.83	26.60	26.70	26.70	-0.15%	7,247
Apr 22, 2026	26.69	26.74	26.66	26.74	26.74	1.15%	6,940
Apr 21, 2026	26.56	26.72	26.43	26.43	26.43	-0.35%	6,524
Apr 20, 2026	26.57	26.57	26.38	26.53	26.53	0.40%	6,900
Apr 17, 2026	26.46	26.51	26.34	26.42	26.42	1.29%	23,182
Apr 16, 2026	26.04	26.19	26.01	26.08	26.08	0.71%	24,241
Apr 15, 2026	25.70	25.90	25.65	25.90	25.90	1.05%	20,608
Apr 14, 2026	25.55	25.64	25.52	25.63	25.63	0.79%	18,099
Apr 13, 2026	25.16	25.45	24.98	25.43	25.43	1.49%	11,808
Apr 10, 2026	25.35	25.35	25.05	25.06	25.06	-0.64%	15,915
Apr 9, 2026	25.20	25.26	25.06	25.22	25.22	-0.29%	12,600
Apr 8, 2026	25.58	25.58	25.23	25.29	25.29	2.51%	35,822
Apr 7, 2026	24.66	24.67	24.50	24.67	24.67	-0.37%	977