QFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	25.24	25.50	25.24	25.50	-	1.67%	3,022
Aug 3, 2026	24.80	25.09	24.80	25.08	25.08	1.58%	3,555
Jul 31, 2026	24.50	24.72	24.45	24.69	24.69	1.75%	10,167
Jul 30, 2026	24.13	24.30	24.06	24.27	24.27	1.85%	10,881
Jul 29, 2026	24.09	24.17	23.82	23.82	23.82	-1.86%	6,546
Jul 28, 2026	24.15	24.32	24.11	24.28	24.28	0.11%	16,252
Jul 27, 2026	24.29	24.33	24.16	24.25	24.25	0.30%	41,999
Jul 24, 2026	24.32	24.41	24.14	24.18	24.18	-0.74%	13,044
Jul 23, 2026	24.38	24.39	24.25	24.36	24.36	-1.33%	109,534
Jul 22, 2026	24.69	24.77	24.68	24.68	24.68	-0.29%	3,504
Jul 21, 2026	24.64	24.81	24.64	24.76	24.76	0.86%	15,807
Jul 20, 2026	24.72	24.74	24.52	24.55	24.55	0.16%	38,023
Jul 17, 2026	24.43	24.64	24.43	24.51	24.51	-0.89%	9,376
Jul 16, 2026	24.85	24.91	24.73	24.73	24.73	-0.72%	2,115,735
Jul 15, 2026	24.91	24.91	24.90	24.90	24.90	-0.16%	672