QFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.42	24.42	24.29	24.39	-	-	39
Sep 22, 2026	24.44	24.46	24.36	24.39	24.39	-0.08%	4,359
Sep 21, 2026	24.29	24.46	24.29	24.41	24.41	1.52%	1,943
Sep 18, 2026	23.99	24.07	23.98	24.05	24.04	0.38%	2,977
Sep 17, 2026	23.87	23.96	23.87	23.96	23.95	1.45%	3,667
Sep 16, 2026	23.80	23.82	23.61	23.61	23.61	-0.45%	3,268
Sep 15, 2026	23.85	23.85	23.70	23.72	23.72	-0.98%	49,643
Sep 14, 2026	23.89	24.02	23.88	23.95	23.95	-1.06%	2,966
Sep 11, 2026	24.26	24.26	24.21	24.21	24.21	0.59%	6,847
Sep 10, 2026	24.11	24.15	24.04	24.07	24.07	-1.02%	5,764
Sep 9, 2026	24.36	24.36	24.32	24.32	24.32	-1.38%	978
Sep 8, 2026	24.81	24.82	24.66	24.66	24.66	-0.92%	3,212
Sep 4, 2026	24.89	24.89	24.83	24.89	24.89	0.44%	6,132
Sep 3, 2026	24.59	24.79	24.59	24.78	24.78	1.06%	3,633
Sep 2, 2026	24.45	24.55	24.45	24.52	24.52	0.58%	4,078
Sep 1, 2026	24.46	24.47	24.34	24.38	24.38	-1.11%	2,357
Aug 31, 2026	24.64	24.67	24.61	24.65	24.65	-0.55%	6,699
Aug 28, 2026	24.87	24.99	24.79	24.79	24.79	-0.20%	5,295
Aug 27, 2026	24.80	24.85	24.77	24.84	24.84	0.15%	2,449
Aug 26, 2026	24.84	24.87	24.80	24.80	24.80	-0.39%	2,549
Aug 25, 2026	24.89	24.90	24.83	24.90	24.90	0.38%	6,201
Aug 24, 2026	24.68	24.81	24.68	24.81	24.81	0.03%	6,994
Aug 21, 2026	24.83	24.83	24.77	24.80	24.80	0.44%	5,609
Aug 20, 2026	24.75	24.81	24.69	24.69	24.69	-0.66%	1,786
Aug 19, 2026	25.01	25.04	24.86	24.86	24.86	-1.00%	6,165
Aug 18, 2026	25.08	25.16	25.08	25.11	25.11	-1.34%	12,730
Aug 17, 2026	25.52	25.52	25.44	25.45	25.45	0.05%	2,786
Aug 14, 2026	25.58	25.58	25.42	25.43	25.43	-0.62%	1,201
Aug 13, 2026	25.53	25.62	25.51	25.59	25.59	1.04%	3,747
Aug 12, 2026	25.40	25.41	25.33	25.33	25.33	0.25%	3,255
Aug 11, 2026	25.48	25.48	25.24	25.27	25.27	-0.51%	5,250
Aug 10, 2026	25.50	25.51	25.40	25.40	25.40	-0.24%	5,977
Aug 7, 2026	25.44	25.49	25.43	25.46	25.46	0.14%	4,145
Aug 6, 2026	25.37	25.48	25.37	25.42	25.42	-0.44%	4,012
Aug 5, 2026	25.73	25.75	25.53	25.53	25.53	0.12%	4,173
Aug 4, 2026	25.24	25.56	25.24	25.50	25.50	1.68%	3,471
Aug 3, 2026	24.80	25.09	24.80	25.08	25.08	1.58%	3,555
Jul 31, 2026	24.50	24.72	24.45	24.69	24.69	1.75%	10,167
Jul 30, 2026	24.13	24.30	24.06	24.27	24.27	1.85%	10,881
Jul 29, 2026	24.09	24.17	23.82	23.82	23.82	-1.86%	6,546
Jul 28, 2026	24.15	24.32	24.11	24.28	24.28	0.11%	16,252
Jul 27, 2026	24.29	24.33	24.16	24.25	24.25	0.30%	41,999
Jul 24, 2026	24.32	24.41	24.14	24.18	24.18	-0.74%	13,044
Jul 23, 2026	24.38	24.39	24.25	24.36	24.36	-1.33%	109,534
Jul 22, 2026	24.69	24.77	24.68	24.68	24.68	-0.29%	3,504
Jul 21, 2026	24.64	24.81	24.64	24.76	24.76	0.86%	15,807
Jul 20, 2026	24.72	24.74	24.52	24.55	24.55	0.16%	38,023
Jul 17, 2026	24.43	24.64	24.43	24.51	24.51	-0.89%	9,376
Jul 16, 2026	24.85	24.91	24.73	24.73	24.73	-0.72%	2,115,735
Jul 15, 2026	24.91	24.91	24.90	24.90	24.90	-0.16%	672